NYSE American New 52-Week Highs And Lows

Dow Jones

Jul 22, 2025

New Highs 13 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Allspring Utilities & Hi     ERH         11.74          7,490 
Bancroft Fund                BCV         19.70         13,175 
Centrus Energy               LEU        250.88        860,611 
Dakota Gold                  DC           4.41        757,548 
Dakota Gold Wt               DC.WS        2.32         20,296 
EMX Royalty                  EMX          3.06        406,285 
Ellsworth Growth & Incm      ECF         10.65         12,624 
Ivanhoe Electric             IE          11.83      1,521,849 
Legacy Education             LGCY        12.30        218,282 
Luda Technology Group        LUD          8.74         78,008 
NovaGold Resources           NG           5.71      1,068,408 
Reaves Utility Fund          UTG         37.47        195,553 
Zedge Cl B                   ZDGE         4.75        133,469 
 
 
 
New Lows 2 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
FOXO Technologies            FOXO       0.0971      2,177,615 
Hyperscale Data              GPUS       0.9053      2,843,897 
 
 
 
 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

July 21, 2025 12:21 ET (16:21 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2553340516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2553340516\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2553340516?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-22 00:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2553340516","market":"fut","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 13 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAllspring Utilities &amp; Hi     ERH         11.74          7,490 \n<a href=\"https://laohu8.com/S/BCV\">Bancroft Fund</a>                BCV         19.70         13,175 \n<a href=\"https://laohu8.com/S/LEU\">Centrus</a> Energy               LEU        250.88        860,611 \n<a href=\"https://laohu8.com/S/DC\">Dakota Gold</a>                  DC           4.41        757,548 \nDakota Gold Wt               DC.WS        2.32         20,296 \n<a href=\"https://laohu8.com/S/EMX\">EMX Royalty</a>                  EMX          3.06        406,285 \nEllsworth Growth &amp; Incm      ECF         10.65         12,624 \nIvanhoe Electric             IE          11.83      1,521,849 \n<a href=\"https://laohu8.com/S/LGCY\">Legacy Education</a>             LGCY        12.30        218,282 \n<a href=\"https://laohu8.com/S/LUD\">Luda Technology Group</a>        LUD          8.74         78,008 \nNovaGold Resources           NG           5.71      1,068,408 \nReaves Utility Fund          UTG         37.47        195,553 \n<a href=\"https://laohu8.com/S/ZDGE\">Zedge</a> Cl B                   ZDGE         4.75        133,469 \n \n \n \nNew Lows 2 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/FOXO\">FOXO Technologies</a>            FOXO       0.0971      2,177,615 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.9053      2,843,897 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 21, 2025 12:21 ET (16:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-22 00:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 13 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAllspring Utilities &amp; Hi     ERH         11.74          7,490 \n<a href=\"https://laohu8.com/S/BCV\">Bancroft Fund</a>                BCV         19.70         13,175 \n<a href=\"https://laohu8.com/S/LEU\">Centrus</a> Energy               LEU        250.88        860,611 \n<a href=\"https://laohu8.com/S/DC\">Dakota Gold</a>                  DC           4.41        757,548 \nDakota Gold Wt               DC.WS        2.32         20,296 \n<a href=\"https://laohu8.com/S/EMX\">EMX Royalty</a>                  EMX          3.06        406,285 \nEllsworth Growth &amp; Incm      ECF         10.65         12,624 \nIvanhoe Electric             IE          11.83      1,521,849 \n<a href=\"https://laohu8.com/S/LGCY\">Legacy Education</a>             LGCY        12.30        218,282 \n<a href=\"https://laohu8.com/S/LUD\">Luda Technology Group</a>        LUD          8.74         78,008 \nNovaGold Resources           NG           5.71      1,068,408 \nReaves Utility Fund          UTG         37.47        195,553 \n<a href=\"https://laohu8.com/S/ZDGE\">Zedge</a> Cl B                   ZDGE         4.75        133,469 \n \n \n \nNew Lows 2 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/FOXO\">FOXO Technologies</a>            FOXO       0.0971      2,177,615 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.9053      2,843,897 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 21, 2025 12:21 ET (16:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2553340516","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2553340516","pubTimestamp":1753114860,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Allspring Utilities & Hi     ERH         11.74          7,490. Bancroft Fund                BCV         19.70         13,175. Centrus Energy               LEU        250.88        860,611. Dakota Gold                  DC           4.41        757,548. Dakota Gold Wt               DC.WS        2.32         20,296. EMX Royalty                  EMX          3.06        406,285. Ellsworth Growth & Incm      ECF         10.65         12,624. Ivanhoe Electric             IE          11.83      1,521,849. Legacy Education             LGCY        12.30        218,282. Luda Technology Group        LUD          8.74         78,008. NovaGold Resources           NG           5.71      1,068,408. Reaves Utility Fund          UTG         37.47        195,553. Zedge Cl B                   ZDGE         4.75        133,469. COMPANY                      SYMBOL       LOW          ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","BK4117":"多元化保险","AFG":"美国金融集团有限公司","NYSE":"纽交所"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1,"NYSE":1},"content_text":"New Highs 13 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAllspring Utilities & Hi     ERH         11.74          7,490 \nBancroft Fund                BCV         19.70         13,175 \nCentrus Energy               LEU        250.88        860,611 \nDakota Gold                  DC           4.41        757,548 \nDakota Gold Wt               DC.WS        2.32         20,296 \nEMX Royalty                  EMX          3.06        406,285 \nEllsworth Growth & Incm      ECF         10.65         12,624 \nIvanhoe Electric             IE          11.83      1,521,849 \nLegacy Education             LGCY        12.30        218,282 \nLuda Technology Group        LUD          8.74         78,008 \nNovaGold Resources           NG           5.71      1,068,408 \nReaves Utility Fund          UTG         37.47        195,553 \nZedge Cl B                   ZDGE         4.75        133,469 \n \n \n \nNew Lows 2 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nFOXO Technologies            FOXO       0.0971      2,177,615 \nHyperscale Data              GPUS       0.9053      2,843,897 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 21, 2025 12:21 ET (16:21 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}