Tiger Brokers

Averages Closing 65 Stocks

Dow Jones
Jul 22, 2025
NamePELastChg 
3M21.25152.82DN0.41 
Alaska Air Group19.1152.61DN0.54 
Amazon.com37.40229.30UP3.17 
American Airlines Group14.2212.32DN0.19 
American Elec Power20.94108.54UP1.14 
American Express21.27302.97DN4.98 
American Water Works26.00142.84DN0.07 
Amgen27.01295.87UP1.11 
Apple33.16212.48UP1.30 
Atmos Energy22.09158.22UP1.56 
Avis Budget Group190.08DN2.40 
Boeing229.32DN0.02 
Caterpillar19.98410.07DN2.13 
CH Robinson Worldwide23.1396.82DN0.66 
Chevron17.16149.68DN0.36 
Cisco Systems28.0168.34UP0.29 
Coca-Cola28.0570.07UP0.22 
Consolidated Edison18.84102.07UP0.99 
CSX20.4734.36DN0.03 
Delta Air Lines8.1356.04DN0.25 
Disney24.68120.84DN0.58 
Dominion Energy21.6457.69DN0.40 
Duke Energy19.99119.83UP1.41 
Edison International7.2250.92DN0.22 
Exelon16.2243.73UP0.33 
Expeditors Intl of Wash18.68112.54UP0.87 
FedEx14.87225.73DN0.89 
FirstEnergy21.8541.08UP0.30 
Goldman Sachs15.56706.00DN2.26 
Home Depot24.70364.04UP4.64 
Honeywell International27.02235.22DN1.32 
IBM48.97284.71DN1.16 
JB Hunt Transport26.82147.60DN1.29 
Johnson & Johnson17.58164.36UP0.66 
JPMorgan Chase14.93290.97DN0.30 
Kirby Corp22.97115.83DN0.01 
Landstar System26.93135.80DN0.47 
Matson6.89104.50UP0.08 
McDonald's26.09295.74DN1.33 
Merck11.5579.31DN0.65 
Microsoft39.42510.06UP0.01 
NextEra Energy28.4876.17UP0.22 
Nike Cl B34.2874.02UP1.55 
Norfolk Southern18.94277.38UP0.72 
NVIDIA55.20171.38DN1.03 
Old Dominion Freight Line30.60163.25UP1.16 
Procter & Gamble24.62155.03DN0.07 
Public Svc Enterprise23.0884.41UP0.10 
Ryder System14.77168.81DN1.09 
Salesforce41.02262.28DN0.10 
Sempra17.2978.57UP0.32 
Sherwin-Williams32.30341.30UP1.23 
Southern22.7394.79UP0.69 
Southwest Airlines43.7736.86UP0.35 
Travelers11.64263.24DN2.73 
Uber Technologies15.9091.16UP0.57 
Union Pacific20.35225.85UP0.98 
United Airlines9.2592.35UP0.10 
United Parcel Service B14.4398.90DN0.32 
UnitedHealth Group11.79282.14DN0.51 
Verizon Communications10.0942.49UP1.65 
Visa Cl A35.69350.94UP1.89 
Vistra29.52188.23DN4.78 
Walmart41.0495.67UP0.62 
Xcel Energy21.1071.57UP1.19 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 21, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10