MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 10,133 9,775 9,875 9,747 9,853
Advances 2,804 2,637 2,578 2,425 2,487
Declines 2,019 2,043 2,205 2,343 2,247
Unchanged 5,310 5,095 5,092 4,979 5,119
Advancing Volume 336,701,409 272,890,315 263,598,639 170,967,582 277,276,436
Declining Volume 224,207,070 154,906,604 200,722,831 260,144,835 214,859,165
Total Volume 626,087,334 514,870,918 580,746,628 523,131,903 559,466,355
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
OpendoorTech (Nq) 49,537.3 3.22 +0.01 +0.3
Grab (Nq) 13,040.5 5.84 +0.49 +9.2
NVIDIA (Nq) 8,540.1 170.54 —0.84 —0.5
KinderMorgan (N) 5,353.4 27.17 +0.06 +0.2
BitMineImmersion (N) AMER 5,085.1 40.29 +0.72 +1.8
SPDR S&P 500 $(NA)$ 4,668.2 628.96 +0.19 ...
TAL Education (N) 4,616.4 10.49 unch ...
DirexSemiBr3x (NA) 3,753.6 7.22 +0.09 +1.3
InvscQQQI (Nq) 3,527.1 564.05 —0.13 ...
HewlettPackard (N) 3,078.4 20.67 +0.01 ...
SuperMicroComp (Nq) 2,999.2 51.95 +0.45 +0.9
Apple (Nq) 2,869.0 212.22 —0.26 —0.1
Chevron (N) 2,768.4 149.38 —0.30 —0.2
AT&T (N) 2,708.6 27.40 +0.02 +0.1
TexasInstruments (Nq) 2,701.9 211.50 —3.07 —1.4
iShMSCIBrazil (NA) 2,574.4 27.20 +0.12 +0.4
MicronTech (Nq) 2,550.9 113.08 —0.15 —0.1
Brookfield (N) 2,546.0 67.10 +0.77 +1.2
ATRenew (N) 2,537.5 3.73 +0.05 +1.4
Alphabet A (Nq) 2,450.8 190.12 +0.02 ...
DirexSemiBl3 (NA) 2,363.9 27.05 —0.45 —1.6
BrookfieldAsset (N) 2,246.0 60.18 —0.01 ...
Tesla (Nq) 2,161.2 328.20 —0.29 —0.1
CiscoSystems (Nq) 2,156.9 68.41 +0.07 +0.1
CIBC (N) 2,153.6 73.60 +0.17 +0.2
NuHoldings (N) 2,022.2 12.92 +0.03 +0.2
AGNC Invt (Nq) 1,972.5 9.13 —0.10 —1.1
RocketCos. (N) 1,869.6 15.06 +0.02 +0.1
AES (N) 1,815.1 13.71 +0.02 +0.1
IovanceBiotherap (Nq) 1,789.5 2.52 +0.03 +1.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Medpace (Nq) 292.2 460.88 +152.00 +49.2
Grab (Nq) 13,040.5 5.84 +0.49 +9.2
Veritone (Nq) 63.2 3.04 +0.24 +8.6
Nextdoor (N) 326.4 2.20 +0.15 +7.3
NavitasSemi (Nq) 1,784.5 9.08 +0.61 +7.2
VanEckDigTrans (Nq) 161.0 19.99 +1.30 +7.0
RezolveAI (Nq) 378.5 2.86 +0.16 +5.9
CloverHealth (Nq) 363.5 3.29 +0.18 +5.8
IQVIA (N) 58.1 167.39 +8.43 +5.3
CSX (Nq) 790.4 35.99 +1.63 +4.7
Calix (N) 95.6 55.99 +2.26 +4.2
Replimune (Nq) 77.3 12.80 +0.48 +3.9
AbCelleraBio (Nq) 334.4 5.34 +0.19 +3.7
PrimeMedicine (Nq) 50.7 4.71 +0.14 +3.1
WintrustFinl (Nq) 300.4 135.00 +3.62 +2.8
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
VerticalAerospace (N) 103.9 6.45 —0.35 —5.1
NXP Semicon (Nq) 1,136.6 216.96 —11.31 —5.0
Qorvo (Nq) 112.1 84.10 —3.83 —4.4
Karman (N) 69.2 53.99 —2.23 —4.0
SareptaTherap (Nq) 270.2 12.83 —0.49 —3.7
QuantumScape (N) 973.9 12.07 —0.45 —3.6
SteelDynamics (Nq) 92.9 129.83 —4.70 —3.5
ON Semi (Nq) 204.0 58.81 —1.75 —2.9
JobyAviation (N) 1,062.5 16.37 —0.47 —2.8
AnalogDevices (Nq) 142.3 235.00 —5.48 —2.3
Oracle (N) 476.5 238.00 —5.54 —2.3
CircleInternet (N) 301.8 211.20 —4.90 —2.3
MicrochipTech (Nq) 168.1 72.25 —1.60 —2.2
SitioRoyalties (N) 71.5 17.79 —0.36 —2.0
HartfordIns (N) 54.7 119.00 —2.37 —2.0
(END) Dow Jones Newswires
July 21, 2025 18:12 ET (22:12 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.