Opendoor Technologies Up Over 102%, on Pace for Record Percent Increase -- Data Talk

Dow Jones

Jul 22, 2025

Opendoor Technologies Inc $(OPEN.UK)$ is currently at $4.56, up $2.31 or 102.44%

--Would be highest close since Dec. 28, 2023, when it closed at $4.67

--Would be largest percent increase on record (Based on available data back to June 18, 2020)

--Currently up 13 of the past 14 days

--Currently up six consecutive days; up 484.72% over this period

--Longest winning streak since July 10, 2025, when it rose for seven straight trading days

--Best six-day stretch on record (Based on available data back to June 18, 2020)

--Up 754.6% month-to-date

--Up 184.69% year-to-date

--Down 87.3% from its all-time closing high of $35.88 on Feb. 11, 2021

--Up 80.75% from 52 weeks ago (July 22, 2024), when it closed at $2.52

--Would be a new 52-week closing high

--Up 789.3% from its 52-week closing low of $0.51 on June 25, 2025

--Traded as high as $4.57; highest intraday level since Dec. 29, 2023, when it hit $4.69

--Up 103.11% at today's intraday high; largest intraday percent increase on record (Based on available data back to June 18, 2020)

All data as of 1:50:38 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 21, 2025 13:52 ET (17:52 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2553405045"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2553405045\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2553405045?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-22 01:52","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2553405045","market":"us","top_or_hot":-1,"title":"Opendoor Technologies Up Over 102%, on Pace for Record Percent Increase -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/OPEN\">Opendoor Technologies Inc</a> <a href=\"https://laohu8.com/S/OPEN.UK\">$(OPEN.UK)$</a> is currently at $4.56, up $2.31 or 102.44% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since Dec. 28, 2023, when it closed at $4.67 \n</p>\n<p>\n     --Would be largest percent increase on record (Based on available data back to June 18, 2020) \n</p>\n<p>\n     --Currently up 13 of the past 14 days \n</p>\n<p>\n     --Currently up six consecutive days; up 484.72% over this period \n</p>\n<p>\n     --Longest winning streak since July 10, 2025, when it rose for seven straight trading days \n</p>\n<p>\n     --Best six-day stretch on record (Based on available data back to June 18, 2020) \n</p>\n<p>\n     --Up 754.6% month-to-date \n</p>\n<p>\n     --Up 184.69% year-to-date \n</p>\n<p>\n     --Down 87.3% from its all-time closing high of $35.88 on Feb. 11, 2021 \n</p>\n<p>\n     --Up 80.75% from 52 weeks ago (July 22, 2024), when it closed at $2.52 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 789.3% from its 52-week closing low of $0.51 on June 25, 2025 \n</p>\n<p>\n     --Traded as high as $4.57; highest intraday level since Dec. 29, 2023, when it hit $4.69 \n</p>\n<p>\n     --Up 103.11% at today's intraday high; largest intraday percent increase on record (Based on available data back to June 18, 2020) \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:50:38 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 21, 2025 13:52 ET (17:52 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Opendoor Technologies Up Over 102%, on Pace for Record Percent Increase -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOpendoor Technologies Up Over 102%, on Pace for Record Percent Increase -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-22 01:52</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/OPEN\">Opendoor Technologies Inc</a> <a href=\"https://laohu8.com/S/OPEN.UK\">$(OPEN.UK)$</a> is currently at $4.56, up $2.31 or 102.44% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since Dec. 28, 2023, when it closed at $4.67 \n</p>\n<p>\n     --Would be largest percent increase on record (Based on available data back to June 18, 2020) \n</p>\n<p>\n     --Currently up 13 of the past 14 days \n</p>\n<p>\n     --Currently up six consecutive days; up 484.72% over this period \n</p>\n<p>\n     --Longest winning streak since July 10, 2025, when it rose for seven straight trading days \n</p>\n<p>\n     --Best six-day stretch on record (Based on available data back to June 18, 2020) \n</p>\n<p>\n     --Up 754.6% month-to-date \n</p>\n<p>\n     --Up 184.69% year-to-date \n</p>\n<p>\n     --Down 87.3% from its all-time closing high of $35.88 on Feb. 11, 2021 \n</p>\n<p>\n     --Up 80.75% from 52 weeks ago (July 22, 2024), when it closed at $2.52 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 789.3% from its 52-week closing low of $0.51 on June 25, 2025 \n</p>\n<p>\n     --Traded as high as $4.57; highest intraday level since Dec. 29, 2023, when it hit $4.69 \n</p>\n<p>\n     --Up 103.11% at today's intraday high; largest intraday percent increase on record (Based on available data back to June 18, 2020) \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:50:38 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 21, 2025 13:52 ET (17:52 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4562","symbol_name":"SPAC上市公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2553405045","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2553405045","pubTimestamp":1753120320,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Opendoor Technologies Inc  is currently at $4.56, up $2.31 or 102.44%. --Would be highest close since Dec. 28, 2023, when it closed at $4.67. --Currently up six consecutive days; up 484.72% over this period. --Longest winning streak since July 10, 2025, when it rose for seven straight trading days. --Down 87.3% from its all-time closing high of $35.88 on Feb. 11, 2021. --Up 80.75% from 52 weeks ago , when it closed at $2.52. --Traded as high as $4.57; highest intraday level since Dec. 29, 2023, when it hit $4.69. --Up 103.11% at today's intraday high; largest intraday percent increase on record ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4562":"SPAC上市公司","BK4079":"房地产服务","OPEN":"Opendoor Technologies Inc","BK4561":"索罗斯持仓"},"translate_title":"Opendoor Technologies股价上涨超过102%，增幅创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"OPEN":1},"content_text":"Opendoor Technologies Inc $(OPEN.UK)$ is currently at $4.56, up $2.31 or 102.44% \n\n\n \n\n\n     --Would be highest close since Dec. 28, 2023, when it closed at $4.67 \n\n\n     --Would be largest percent increase on record (Based on available data back to June 18, 2020) \n\n\n     --Currently up 13 of the past 14 days \n\n\n     --Currently up six consecutive days; up 484.72% over this period \n\n\n     --Longest winning streak since July 10, 2025, when it rose for seven straight trading days \n\n\n     --Best six-day stretch on record (Based on available data back to June 18, 2020) \n\n\n     --Up 754.6% month-to-date \n\n\n     --Up 184.69% year-to-date \n\n\n     --Down 87.3% from its all-time closing high of $35.88 on Feb. 11, 2021 \n\n\n     --Up 80.75% from 52 weeks ago (July 22, 2024), when it closed at $2.52 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 789.3% from its 52-week closing low of $0.51 on June 25, 2025 \n\n\n     --Traded as high as $4.57; highest intraday level since Dec. 29, 2023, when it hit $4.69 \n\n\n     --Up 103.11% at today's intraday high; largest intraday percent increase on record (Based on available data back to June 18, 2020) \n\n\n \n\n\n     All data as of 1:50:38 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 21, 2025 13:52 ET (17:52 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}