| New Highs 178 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| ALPS Electrification | ELFY | 33.65 | 7,138 |
| ATAI Life Sciences | ATAI | 4.00 | 4,393,349 |
| Abivax ADR | ABVX | 72.90 | 5,931,514 |
| Aeluma | ALMU | 20.09 | 170,666 |
| AEye Wt | LIDRW | 0.3000 | 1,452,779 |
| AEye | LIDR | 4.80 | 294,856,514 |
| Air T | AIRT | 26.70 | 13,625 |
| Alpha Architect US Eq ETF | AAUS | 50.44 | 239 |
| Altisource Ptf Solns Wt | ASPSW | 1.28 | 26,126 |
| Altisource Ptf Solns Wt | ASPSZ | 1.35 | 40,600 |
| American Superconductor | AMSC | 43.50 | 224,205 |
| Avantis U.S. Quality ETF | AVUQ | 55.85 | 145 |
| Avis Budget Group | CAR | 212.09 | 301,458 |
| BEST SPAC I Acquisition | BSAAU | 10.20 | 902 |
| Barrett Business Services | BBSI | 45.73 | 29,969 |
| Beehive ETF | BEEX | 24.57 | 142 |
| Blue Gold Wt | BGLWW | 0.8490 | 105,828 |
| Broadcom | AVGO | 291.20 | 7,469,777 |
| Brown Adv Sust Growth | BASG | 26.93 | 1,513 |
| Brown Adv Sust Value | BASV | 26.61 | 4,738 |
| Burney US Factor Rotation | BRNY | 45.63 | 24,720 |
| Bushido Cap US SMID | RNIN | 26.84 | 241 |
| Cabana Target Ldg Mod | CLSM | 22.06 | 941 |
| Carlsmed | CARL | 15.20 | 318,785 |
| Carlyle Group | CG | 62.63 | 850,436 |
| Central Garden & Pet A | CENTA | 37.35 | 55,451 |
| ChampionsGate Acquisition | CHPGU | 11.21 | 212 |
| ClearBridge LC Grwth ESG | LRGE | 80.45 | 3,905 |
| Coca-Cola Europacific | CCEP | 100.64 | 595,574 |
| CoStar Group | CSGP | 93.24 | 1,279,866 |
| Data I/O | DAIO | 3.36 | 54,725 |
| Defiance Connective Techs | SIXG | 54.77 | 14,421 |
| Defiance Dly Target 2X Lg | AVGX | 39.31 | 285,065 |
| Defiance Tgt 2x Lg OKLO | OKLL | 34.76 | 1,592,218 |
| Defiance LC ex-Mag 7 | XMAG | 21.56 | 3,678 |
| Direxion Dly AMD Bull 2X | AMUU | 44.25 | 239,467 |
| Direxion Dly AVGO Bull 2X | AVL | 42.78 | 157,746 |
| Direxion Nasd100 EW Idx | QQQE | 100.35 | 14,739 |
| Dollar Tree | DLTR | 115.62 | 683,720 |
| Dreamland | TDIC | 4.49 | 234,438 |
| EGH Acquisition | EGHAU | 10.25 | 469 |
| ESGL Holdings Wt | ESGLW | 0.0702 | 21,206 |
| eBay | EBAY | 82.95 | 1,792,934 |
| Elicio Therapeutics | ELTX | 10.39 | 12,786 |
| Etsy | ETSY | 66.31 | 2,571,956 |
| Euroseas | ESEA | 51.85 | 10,585 |
| Evolv Technologies | EVLV | 6.75 | 1,106,988 |
| FIGX Capital Acquisition | FIGXU | 10.10 | 6,501 |
| Fastenal | FAST | 48.01 | 1,519,205 |
| Fidelity Disruptive Comms | FDCF | 45.67 | 4,161 |
| Fidelity Disruptors ETF | FDIF | 34.66 | 1,285 |
| Fidelity Nasdaq Index | ONEQ | 83.02 | 57,215 |
| FT China AlphaDEX | FCA | 26.73 | 31,106 |
| FT Dorsey Wright In Foc5 | IFV | 23.86 | 11,185 |
| FT Emerging Markets | FEM | 25.56 | 16,638 |
| First Tr EM Small Cap | FEMS | 42.02 | 8,251 |
| First Tr Index Gl Agric | FTAG | 27.34 | 1,977 |
| FT Intl Equity Opps | FPXI | 56.89 | 3,849 |
| FT LC Grw AlphaDEX | FTC | 154.49 | 12,744 |
| First Tr MCapGrAlphaDEX | FAD | 150.63 | 2,418 |
| FT Nasd100 xTech Sector | QQXT | 101.41 | 3,227 |
| First Tr UK AlphaDEX Fd | FKU | 47.56 | 167 |
| Futr Vision II Acqn | FVN | 10.45 | 5,001 |
| Galaxy Digital | GLXY | 32.55 | 5,549,659 |
| Garrett Motion | GTX | 12.78 | 1,853,740 |
| Global Equity Active ETF | RGLO | 27.51 | 9,020 |
| Global X CleanTech ETF | CTEC | 8.70 | 2,372 |
| Global X Conscious Cos | KRMA | 41.64 | 793 |
| Glbl X Data Ctr & Digital | DTCR | 19.61 | 93,190 |
| Gl X Disruptive Materials | DMAT | 19.36 | 3,584 |
| Gl X S&P 500 Catholic | CATH | 77.46 | 3,593 |
| Gores Holdings X | GTENU | 10.66 | 18,300 |
| Gores Holdings X Wt | GTENW | 1.40 | 78,469 |
| GrShr 2x Long NOW Daily | NOWL | 29.01 | 64,264 |
| ImmunoPrecise Antibodies | IPA | 2.33 | 3,483,577 |
| Indivior | INDV | 17.11 | 962,050 |
| Innov Hedged Nasdaq-100 | QHDG | 27.76 | 656 |
| Invsc Div Achievers ETF | PFM | 49.12 | 2,477 |
| Invsc DW Utils Mntm | PUI | 43.75 | 2,308 |
| Invsc ESG Nasd Next 100 | QQJG | 25.78 | 2,563 |
| Invsc Intl Div Achievers | PID | 21.21 | 20,755 |
| Invesco KBW Bank ETF | KBWB | 75.35 | 611,916 |
| Invsc Nasd Next Gen 100 | QQQJ | 33.53 | 28,403 |
| Invesco NASDAQ Internet | PNQI | 53.11 | 95,273 |
| Invsc QQQ Low Volatility | QQLV | 25.74 | 26,609 |
| Invsc RAFI Strat US ETF | IUS | 52.82 | 8,606 |
| IperionX ADR | IPX | 40.80 | 99,283 |
| iSh Core S&P U.S. Growth | IUSG | 155.07 | 208,927 |
| iSh ESG Advanced MSCI EM | EMXF | 43.94 | 2,172 |
| iSh ESG Advanced MSCI USA | USXF | 55.73 | 22,511 |
| iSh ESG Aware MSCI USA | ESGU | 138.75 | 83,188 |
| iSh ESG MSCI USA Leaders | SUSL | 111.68 | 1,180 |
| iSh LC Growth Active | BGRO | 37.31 | 127 |
| iShares MSCI ACWI ETF | ACWI | 131.95 | 613,128 |
| iShares MSCI Qatar ETF | QAT | 19.63 | 2,874 |
| iShares MSCI UAE ETF | UAE | 20.12 | 12,936 |
| iSh PA Climt Opt MSCI USA | PABU | 68.37 | 2,676 |
| JPMorgan Equity Focus ETF | JPEF | 71.28 | 45,302 |
| JPM Glbl Select Eq | JGLO | 66.42 | 26,209 |
| Kaiser Aluminum | KALU | 97.00 | 112,054 |
| Lazard Eq Megatrends ETF | THMZ | 31.00 | 105 |
| Lazard Japanese Eq ETF | JPY | 29.72 | 13,319 |
| Level Four LC Growth | LGRO | 37.98 | 7,773 |
| Leverage 2X Lg AMD Dly | AMDG | 21.22 | 71,976 |
| Leverage 2X Lg PYPL Dly | PYPG | 22.50 | 28,253 |
| Leverage 2X Lg RTX Dly | RTXG | 18.68 | 1,513 |
| Leverage 2X Lg XYZ Dly | XYZG | 27.75 | 24,989 |
| Life360 | LIF | 76.26 | 181,229 |
| Mq Focused Intl Core ETF | EXUS | 27.25 | 225 |
| MarketDesk Foc US Mntm | FMTM | 27.01 | 251 |
| Masonglory | MSGY | 11.00 | 270,218 |
| Merus | MRUS | 66.15 | 329,011 |
| Militia Long/Short Eq ETF | ORR | 30.57 | 8,141 |
| Millicom Intl Cellular | TIGO | 43.04 | 782,441 |
| MoneyHero | MNY | 2.15 | 277,082 |
| NYLI U.S. LC R&D Ldrs | LRND | 37.60 | 102 |
| Nanobiotix ADR | NBTX | 6.55 | 17,527 |
| Nasdaq | NDAQ | 95.39 | 2,970,313 |
| National Vision | EYE | 25.67 | 278,704 |
| O'Reilly Automotive | ORLY | 100.10 | 3,317,693 |
| Ocular Therapeutix | OCUL | 12.02 | 291,470 |
| Old Point Financial | OPOF | 41.61 | 4,216 |
| Oncology Institute | TOI | 3.88 | 876,582 |
| One One S&P 500 & Bitcoin | OOSB | 18.05 | 265 |
| PGIM Lad Nasdaq-100 Bf 12 | PBQQ | 27.22 | 571 |
| Pacer Nasdaq Intl Patent | PATN | 24.11 | 1,684 |
| Pagaya Technologies Wt | PGYWW | 0.5700 | 66,683 |
| Paysign | PAYS | 8.75 | 601,690 |
| Pegasystems | PEGA | 59.85 | 1,522,792 |
| Pixelworks | PXLW | 15.03 | 574,709 |
| Principal U.S. Mega-Cap | USMC | 63.22 | 25,367 |
| Rapid Micro Biosystems | RPID | 4.49 | 128,549 |
| Rezolute | RZLT | 6.21 | 1,098,270 |
| Rhinebeck Bancorp | RBKB | 13.06 | 416 |
| Rich Sparkle Holdings | ANPA | 23.00 | 276,890 |
| Ryanair Holdings ADR | RYAAY | 62.86 | 1,353,971 |
| SGI Enhanced Nasdaq-100 | QXQ | 29.19 | 1,344 |
| SWP Growth & Income ETF | SWP | 27.04 | 14,997 |
| Sagimet Biosciences | SGMT | 10.99 | 1,145,695 |
| scPharmaceuticals | SCPH | 6.28 | 519,455 |
| Seagate Technology | STX | 153.41 | 630,426 |
| Simplify US Eq PLUS Bit | SPBC | 42.99 | 2,972 |
| Solid Power Wt | SLDPW | 1.07 | 147,585 |
| Solid Power | SLDP | 4.77 | 13,749,058 |
| Southern First Bancshares | SFST | 45.96 | 12,889 |
| Sterling Infrastructure | STRL | 258.00 | 173,786 |
| STKd 100% NVDA | LAYS | 40.34 | 4,501 |
| Symbotic | SYM | 55.44 | 1,000,767 |
| TCW Transform 500 ETF | VOTE | 74.82 | 3,025 |
| TCW Transform Systems ETF | PWRD | 95.23 | 21,272 |
| TMC the metals company | TMC | 8.63 | 11,013,006 |
| TMC the metals co Wt | TMCWW | 2.29 | 368,264 |
| Ten-League Intl | TLIH | 7.00 | 179,983 |
| Themes Glbl Sys Imp Bks | GSIB | 46.12 | 3,423 |
| Touchstone Sands Cap US | TSEL | 29.00 | 236 |
| Tractor Supply | TSCO | 63.99 | 6,936,092 |
| Tradr 2X Lg SPY Quarterly | SPYQ | 144.45 | 176 |
| TriMas | TRS | 31.77 | 65,431 |
| Trimble | TRMB | 84.08 | 422,726 |
(MORE TO FOLLOW) Dow Jones Newswires
July 24, 2025 12:21 ET (16:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.