截止7月30日收盘，有160只股票创52周新高，其中飞扬集团(01901)、ＬＦＧ投资控股(03938)、思路迪医药股份(01244)创高率位于前3位，分别为37.50%、34.43%、23.20%。

52周新高排行

股票名称	收盘价	最高价	创高率
飞扬集团(01901)	0.320	0.385	37.50%
ＬＦＧ投资控股(03938)	0.770	0.820	34.43%
思路迪医药股份(01244)	7.180	7.860	23.20%
加科思－Ｂ(01167)	8.820	9.550	19.38%
辰林教育(01593)	1.320	1.860	18.47%
李氏大药厂(00950)	1.820	1.940	17.58%
粤港湾控股(01396)	4.490	4.800	15.66%
微创医疗(00853)	14.300	15.020	14.66%
致丰工业电子(01710)	0.172	0.191	13.69%
平安好医生(01833)	12.060	12.280	13.49%
中国东方集团(00581)	2.020	2.170	13.02%
东京中央拍卖(01939)	7.600	7.830	11.86%
心玮医疗－Ｂ(06609)	56.550	61.850	11.64%
中国华星(00485)	0.290	0.290	11.54%
康宁杰瑞制药－Ｂ(09966)	10.400	10.780	10.91%
启明医疗－Ｂ(02500)	3.540	3.800	10.79%
浪潮数字企业(00596)	10.380	10.560	10.69%
药明巨诺－Ｂ(02126)	5.660	6.440	10.46%
兴证国际(06058)	0.730	0.750	10.29%
智云国际控股(08521)	1.050	1.090	10.10%
山高新能源(01250)	2.240	2.350	8.80%
微泰医疗－Ｂ(02235)	7.280	7.690	8.62%
华能国际电力股份(00902)	5.410	5.500	8.06%
堃博医疗－Ｂ(02216)	3.140	3.230	8.03%
３６１度(01361)	6.430	6.480	8.00%
ＸＬ二南三星－Ｕ(09747)	1.758	1.812	7.99%
石药集团(01093)	10.100	10.740	7.94%
ＸＬ二南三星(07747)	13.700	14.150	7.93%
百奥赛图－Ｂ(02315)	25.100	25.950	7.45%
心通医疗－Ｂ(02160)	1.470	1.510	7.09%
和谐汽车(03836)	1.010	1.010	6.32%
创信国际(00676)	1.030	1.200	6.19%
信达生物(01801)	98.450	106.000	6.00%
乙德投资控股(06182)	0.355	0.355	5.97%
盛源控股(00851)	0.275	0.275	5.77%
东曜药业－Ｂ(01875)	2.740	2.940	5.76%
永胜医疗(01612)	0.900	0.920	5.75%
长飞光纤光缆(06869)	25.200	25.850	5.51%
药明生物(02269)	33.400	35.600	5.48%
沛嘉医疗－Ｂ(09996)	8.880	9.200	5.38%
维立志博－Ｂ(09887)	76.650	83.600	5.03%
康龙化成(03759)	23.750	26.450	4.96%
怡俊集团控股(02442)	1.600	1.700	4.94%
森松国际(02155)	9.120	9.480	4.64%
有线宽频(01097)	0.047	0.048	4.35%
领航医药生物科技(00399)	0.660	0.730	4.29%
中国石油股份(00857)	7.820	7.900	4.22%
药明康德(02359)	112.000	116.500	4.02%
永丰集团控股(01549)	0.155	0.158	3.95%
京东健康－Ｒ(86618)	46.000	47.200	3.85%
WMCH GLOBAL(08208)	0.038	0.054	3.85%
梧桐国际(00613)	2.920	2.980	3.83%
隽思集团(01412)	1.640	1.640	3.80%
复星医药(02196)	19.780	20.700	3.71%
中国生物制药(01177)	7.520	7.850	3.70%
京东健康(06618)	50.250	51.800	3.60%
极兔速递－Ｗ(01519)	10.660	11.340	3.47%
承达集团(01568)	0.900	0.940	3.30%
康圣环球(09960)	1.600	1.600	3.23%
中国心连心化肥(01866)	6.540	6.730	3.22%
兴铭控股(08425)	0.065	0.070	2.94%
南方医疗健康(03174)	3.874	4.042	2.90%
瑞和数智(03680)	1.770	1.830	2.81%
泰格医药(03347)	57.000	60.600	2.80%
华显光电(00334)	0.315	0.380	2.70%
爱康医疗(01789)	6.980	7.240	2.70%
中国太平(00966)	18.220	18.560	2.65%
赛迪顾问(02176)	1.560	1.570	2.61%
瑞远智控(08249)	0.180	0.204	2.51%
洛阳钼业(03993)	9.480	9.770	2.41%
北京体育文化(01803)	0.134	0.135	2.27%
药明合联(02268)	59.900	63.150	2.27%
亿仕登控股(01656)	1.820	1.820	2.25%
华夏恒生生科(03069)	16.860	17.580	2.21%
业聚医疗(06929)	5.480	5.710	2.15%
新华保险(01336)	52.300	52.500	2.04%
九方智投控股(09636)	52.850	55.100	2.04%
中集集团(02039)	8.610	8.800	1.97%
康哲药业(00867)	13.700	14.160	1.87%
兴发铝业(00098)	8.790	8.790	1.85%
南方港股通(03432)	114.200	114.550	1.82%
达芙妮国际(00210)	0.540	0.570	1.79%
招商局港口(00144)	15.740	15.980	1.78%
华夏恒生生科－Ｕ(09069)	2.150	2.226	1.74%
康方生物(09926)	152.800	158.600	1.73%
三叶草生物－Ｂ(02197)	0.590	0.630	1.61%
招商局商业房托(01503)	1.310	1.320	1.54%
ＧＸ中国生科－Ｕ(09820)	9.680	9.950	1.53%
中船防务(00317)	15.760	16.540	1.53%
盛良物流(08292)	0.650	0.670	1.52%
恒生标普五百(03195)	10.080	10.340	1.47%
渣打集团(02888)	143.600	148.500	1.43%
联康生物科技集团(00690)	0.137	0.144	1.41%
建业建荣(01556)	0.355	0.360	1.41%
兴泸水务(02281)	0.730	0.730	1.39%
ＧＸ中国生科(02820)	75.640	78.000	1.33%
中国铝业(02600)	6.500	6.680	1.32%
宁德时代(03750)	426.600	468.000	1.30%
康希诺生物(06185)	45.800	49.150	1.24%
中奥到家(01538)	0.420	0.420	1.20%
翰森制药(03692)	36.400	38.000	1.20%
象兴国际(01732)	0.161	0.169	1.20%
上海实业控股(00363)	14.960	15.280	1.19%
ＴＲ韩国(02848)	715.600	716.400	1.19%
西锐(02507)	50.500	51.300	1.18%
温岭工量刃具(01379)	2.400	2.400	1.18%
南洋集团(00212)	25.900	25.900	1.17%
香港中华煤气(00003)	7.120	7.150	1.13%
心动公司(02400)	53.200	53.900	1.13%
陆氏集团（越南）(00366)	0.940	0.950	1.06%
星谦发展(00640)	1.030	1.110	1.00%
新鸿基地产(00016)	94.650	95.900	1.00%
中华汽车(00026)	60.000	60.600	1.00%
太古地产(01972)	21.150	21.200	0.95%
先健科技(01302)	2.120	2.150	0.94%
万宝盛华(02180)	5.550	5.550	0.91%
博时央企红利－Ｒ(83437)	9.285	9.330	0.86%
百济神州(06160)	182.400	190.400	0.85%
复宏汉霖(02696)	70.950	73.550	0.82%
科伦博泰生物－Ｂ(06990)	388.600	401.800	0.80%
信和置业(00083)	9.180	9.330	0.76%
ＡＢＦ港债指数(02819)	103.500	103.550	0.73%
亿胜生物科技(01061)	5.440	5.600	0.72%
新鸿基地产－Ｒ(80016)	86.600	86.600	0.70%
君实生物(01877)	26.600	29.000	0.69%
精优药业(00858)	0.136	0.149	0.68%
力勤资源(02245)	15.800	16.300	0.62%
景顺ＱＱＱ－Ｒ(83455)	4,082.000	4,078	0.62%
川控股(01420)	0.165	0.165	0.61%
长安民生物流(01292)	3.160	3.330	0.60%
置富产业信托(00778)	5.100	5.130	0.59%
亨利加集团(03638)	16.500	17.600	0.57%
领展房产基金(00823)	44.400	45.050	0.56%
伟易达(00303)	58.500	59.000	0.51%
新华文轩(00811)	11.940	12.200	0.49%
南方亚太房托(03447)	8.285	8.280	0.49%
中信股份(00267)	12.260	12.540	0.48%
归创通桥(02190)	24.300	25.200	0.40%
安硕亚洲除日(03010)	64.900	66.180	0.39%
药捷安康－Ｂ(02617)	39.500	41.150	0.37%
北控水务集团(00371)	2.710	2.760	0.36%
三生制药(01530)	31.900	34.000	0.29%
富智康集团(02038)	14.100	14.180	0.28%
ＧＸ亚洲半导体(03119)	71.100	72.000	0.28%
Ａ　ＧＸ恒指备兑(03419)	10.790	10.910	0.28%
闽信集团(00222)	3.600	3.750	0.27%
东软睿新集团(09616)	3.940	3.980	0.25%
阳光保险(06963)	4.110	4.160	0.24%
中国外运(00598)	4.450	4.570	0.22%
江南布衣(03306)	19.160	19.180	0.21%
建滔集团(00148)	28.350	29.350	0.17%
三星环球半导体(03132)	28.960	28.960	0.14%
恒隆集团(00010)	14.600	14.600	0.14%
希慎兴业(00014)	15.980	16.000	0.13%
曹操出行(02643)	42.850	43.250	0.12%
Ａ　ＧＸ国指备兑(03416)	10.800	10.860	0.09%
恒指ＥＳＧＥＴＦ(03136)	13.300	13.500	0.07%
ＧＸ亚洲美债(03075)	58.200	58.500	0.07%
ＰＰ美国库(03077)	3,979.150	3,979	0.03%
Ａ工银中金美(03011)	9,376.900	9,378	0.02%

52周新低排行

股票名称	收盘价	最低价	创低率
ＸＩ二南三星－Ｕ(09347)	0.507	0.490	-9.76%
ＸＩ二南三星(07347)	3.980	3.900	-8.67%
济丰包装(01820)	3.210	3.200	-5.88%
大众口腔(02651)	15.200	15.020	-4.33%
易和国际控股(08659)	0.147	0.139	-2.80%
新享时代(08519)	0.127	0.123	-1.60%
汉港控股(01663)	0.077	0.074	-1.33%
乐舱物流(02917)	8.240	8.110	-0.61%
海天天线(08227)	0.200	0.199	-0.50%

海量资讯、精准解读，尽在新浪财经APP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.