TUESDAY MONDAY FRIDAY THURSDAY WEDNESDAY
Issues Traded 10,026 9,901 10,045 10,027 10,101
Advances 2,479 2,605 2,499 2,718 2,602
Declines 2,023 2,002 1,981 1,932 2,736
Unchanged 5,524 5,294 5,565 5,377 4,763
Advancing Volume 241,861,995 327,840,964 243,564,664 257,466,325 296,923,995
Declining Volume 252,695,699 174,322,194 200,967,828 466,839,978 294,957,749
Total Volume 567,413,847 606,184,662 538,399,629 778,803,361 656,203,729
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Intel (Nq) 27,804.4 20.39 —0.02 —0.1
SoFiTech (Nq) 15,854.3 21.00 —1.40 —6.3
Apple (Nq) 5,255.1 211.38 +0.11 +0.1
Starbucks (Nq) 5,201.7 96.30 +3.34 +3.6
Alphabet C (Nq) 3,920.2 195.98 —0.45 —0.2
NuHoldings (N) 3,833.1 12.63 unch ...
Grab (Nq) 3,568.2 5.38 +0.07 +1.3
NVIDIA (Nq) 3,372.2 175.95 +0.44 +0.3
ADT (N) 3,276.3 8.37 +0.03 +0.4
Citigroup (N) 3,247.6 94.39 —0.09 —0.1
SPDR S&P 500 $(NA)$ 3,136.1 635.02 —0.24 ...
WarnerBrosA (Nq) 2,674.9 13.11 —0.01 —0.1
Amazon.com (Nq) 2,654.9 230.98 —0.04 ...
InvscQQQI (Nq) 2,565.8 567.37 +0.11 ...
SchwabC (N) 2,548.3 97.55 —0.36 —0.4
Pfizer (N) 2,524.5 24.32 +0.02 +0.1
AGNC Invt (Nq) 2,372.9 9.74 unch ...
US Bancorp (N) 2,317.5 45.98 —0.11 —0.2
AT&T (N) 2,245.2 27.40 —0.01 ...
HewlettPackard (N) 2,160.5 20.91 +0.06 +0.3
XtrkHarvCSI300 (NA) 2,065.2 29.18 +0.03 +0.1
Alphabet A (Nq) 1,980.5 195.17 —0.58 —0.3
Tesla (Nq) 1,877.1 320.89 —0.31 —0.1
OpendoorTech (Nq) 1,828.1 2.04 —0.01 —0.5
JPMorganChase (N) 1,662.3 296.60 —0.44 —0.1
DirexSemiBr3x (NA) 1,565.9 7.16 —0.04 —0.6
iShCoreS&P500 (NA) 1,535.8 637.96 —0.44 —0.1
TeladocHealth (N) 1,420.9 7.80 +0.27 +3.6
iSh20+YTreaBd (Nq) 1,405.5 87.27 —0.05 —0.1
Cleveland-Cliffs (N) 1,392.3 10.87 +0.01 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
RockyBrands (Nq) 54.5 29.00 +6.02 +26.2
LendingClub (N) 569.6 15.44 +2.33 +17.8
Qorvo (Nq) 449.7 92.00 +7.33 +8.7
O-I Glass (N) 53.3 15.65 +1.17 +8.1
Penumbra (N) 94.7 245.13 +17.98 +7.9
FTAI Aviation (Nq) 70.5 122.49 +8.35 +7.3
GrShr2xLgMARA (Nq) 61.7 22.75 +1.49 +7.0
Clarivate (N) 442.7 4.50 +0.27 +6.4
fuboTV (N) 807.8 3.73 +0.19 +5.4
SpyreTherapeutics (Nq) 205.1 17.60 +0.83 +4.9
Celanese (N) 815.3 59.59 +2.62 +4.6
Teradyne (Nq) 487.2 94.10 +3.55 +3.9
Starbucks (Nq) 5,201.7 96.30 +3.34 +3.6
TeladocHealth (N) 1,420.9 7.80 +0.27 +3.6
SynchronyFinl (N) 83.8 73.70 +2.40 +3.4
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
BoltProjects (Nq) 315.4 2.68 —0.47 —14.9
LarimarTherap (Nq) 612.3 3.17 —0.36 —10.2
Seagate (Nq) 703.1 142.72 —9.96 —6.5
SoFiTech (Nq) 15,854.3 21.00 —1.40 —6.3
Ollie'sBargain (Nq) 110.0 129.30 —8.59 —6.2
AlgomaSteel (Nq) 108.3 5.50 —0.35 —6.0
AvisBudget (Nq) 64.8 192.06 —11.82 —5.8
WisdomTree (N) 139.4 12.85 —0.53 —4.0
Nextracker (Nq) 161.7 62.50 —2.40 —3.7
AIM Immuno (N) AMER 51.5 3.05 —0.10 —3.2
WesternDigital (Nq) 341.6 68.51 —2.10 —3.0
MagnoliaOil (N) 255.7 23.90 —0.70 —2.8
Dropbox (Nq) 162.4 27.18 —0.76 —2.7
CheckPoint (Nq) 196.7 212.42 —5.91 —2.7
Mondelez (Nq) 418.7 67.87 —1.84 —2.6
(END) Dow Jones Newswires
July 29, 2025 18:22 ET (22:22 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.