Camden National Down Nearly 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Dow Jones

Jul 30, 2025

Camden National Corporation (CAC) is currently at $37.79, down $3.67 or 8.85%

--Would be lowest close since April 21, 2025, when it closed at $37.32

--On pace for largest percent decrease since March 18, 2020, when it fell 11.41%

--Snaps a two day winning streak

--Down 6.88% month-to-date; on pace for worst month since March 2025, when it fell 7.98%

--Down 11.58% year-to-date

--Down 26.81% from its all-time closing high of $51.63 on Jan. 7, 2022

--Down 8.68% from 52 weeks ago (July 30, 2024), when it closed at $41.38

--Down 23.76% from its 52-week closing high of $49.57 on Nov. 6, 2024

--Up 6.09% from its 52-week closing low of $35.62 on Aug. 12, 2024

--Traded as low as $37.79; lowest intraday level since April 30, 2025, when it hit $37.56

--Down 8.85% at today's intraday low; largest intraday percent decrease since June 11, 2020, when it fell as much as 9.08%

All data as of 1:33:10 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 29, 2025 13:38 ET (17:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2555508065"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2555508065\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2555508065?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-30 01:38","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2555508065","market":"fut","top_or_hot":-1,"title":"Camden National Down Nearly 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CAC\">Camden National</a> Corporation (CAC) is currently at $37.79, down $3.67 or 8.85% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since April 21, 2025, when it closed at $37.32 \n</p>\n<p>\n     --On pace for largest percent decrease since March 18, 2020, when it fell 11.41% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 6.88% month-to-date; on pace for worst month since March 2025, when it fell 7.98% \n</p>\n<p>\n     --Down 11.58% year-to-date \n</p>\n<p>\n     --Down 26.81% from its all-time closing high of $51.63 on Jan. 7, 2022 \n</p>\n<p>\n     --Down 8.68% from 52 weeks ago (July 30, 2024), when it closed at $41.38 \n</p>\n<p>\n     --Down 23.76% from its 52-week closing high of $49.57 on Nov. 6, 2024 \n</p>\n<p>\n     --Up 6.09% from its 52-week closing low of $35.62 on Aug. 12, 2024 \n</p>\n<p>\n     --Traded as low as $37.79; lowest intraday level since April 30, 2025, when it hit $37.56 \n</p>\n<p>\n     --Down 8.85% at today's intraday low; largest intraday percent decrease since June 11, 2020, when it fell as much as 9.08% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:33:10 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 29, 2025 13:38 ET (17:38 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Camden National Down Nearly 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCamden National Down Nearly 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-30 01:38</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CAC\">Camden National</a> Corporation (CAC) is currently at $37.79, down $3.67 or 8.85% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since April 21, 2025, when it closed at $37.32 \n</p>\n<p>\n     --On pace for largest percent decrease since March 18, 2020, when it fell 11.41% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 6.88% month-to-date; on pace for worst month since March 2025, when it fell 7.98% \n</p>\n<p>\n     --Down 11.58% year-to-date \n</p>\n<p>\n     --Down 26.81% from its all-time closing high of $51.63 on Jan. 7, 2022 \n</p>\n<p>\n     --Down 8.68% from 52 weeks ago (July 30, 2024), when it closed at $41.38 \n</p>\n<p>\n     --Down 23.76% from its 52-week closing high of $49.57 on Nov. 6, 2024 \n</p>\n<p>\n     --Up 6.09% from its 52-week closing low of $35.62 on Aug. 12, 2024 \n</p>\n<p>\n     --Traded as low as $37.79; lowest intraday level since April 30, 2025, when it hit $37.56 \n</p>\n<p>\n     --Down 8.85% at today's intraday low; largest intraday percent decrease since June 11, 2020, when it fell as much as 9.08% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:33:10 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 29, 2025 13:38 ET (17:38 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CAC","symbol_name":"卡姆登国家银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2555508065","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2555508065","pubTimestamp":1753810680,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Camden National Corporation  is currently at $37.79, down $3.67 or 8.85%. --Would be lowest close since April 21, 2025, when it closed at $37.32. --On pace for largest percent decrease since March 18, 2020, when it fell 11.41%. --Down 6.88% month-to-date; on pace for worst month since March 2025, when it fell 7.98%. --Down 26.81% from its all-time closing high of $51.63 on Jan. 7, 2022. --Down 8.68% from 52 weeks ago , when it closed at $41.38. --Down 23.76% from its 52-week closing high of $49.57 on Nov. 6, 2024. --Up 6.09% from its 52-week closing low of $35.62 on Aug. 12, 2024. --Down 8.85% at today's intraday low; largest intraday percent decrease since June 11, 2020, when it fell as much as 9.08%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CAC":"卡姆登国家银行","BK4211":"区域性银行"},"translate_title":"卡姆登国家股价下跌近9%，创2020年3月以来最大跌幅——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CAC":1},"content_text":"Camden National Corporation (CAC) is currently at $37.79, down $3.67 or 8.85% \n\n\n \n\n\n     --Would be lowest close since April 21, 2025, when it closed at $37.32 \n\n\n     --On pace for largest percent decrease since March 18, 2020, when it fell 11.41% \n\n\n     --Snaps a two day winning streak \n\n\n     --Down 6.88% month-to-date; on pace for worst month since March 2025, when it fell 7.98% \n\n\n     --Down 11.58% year-to-date \n\n\n     --Down 26.81% from its all-time closing high of $51.63 on Jan. 7, 2022 \n\n\n     --Down 8.68% from 52 weeks ago (July 30, 2024), when it closed at $41.38 \n\n\n     --Down 23.76% from its 52-week closing high of $49.57 on Nov. 6, 2024 \n\n\n     --Up 6.09% from its 52-week closing low of $35.62 on Aug. 12, 2024 \n\n\n     --Traded as low as $37.79; lowest intraday level since April 30, 2025, when it hit $37.56 \n\n\n     --Down 8.85% at today's intraday low; largest intraday percent decrease since June 11, 2020, when it fell as much as 9.08% \n\n\n \n\n\n     All data as of 1:33:10 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 29, 2025 13:38 ET (17:38 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}