Carlisle Companies Down Over 11%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk

Dow Jones

Aug 01

Carlisle Companies Incorporated $(CSL.AU)$ is currently at $362.92, down $47.65 or 11.61%

--Would be lowest close since June 20, 2025, when it closed at $354.72

--On pace for largest percent decrease since Oct. 28, 2022, when it fell 15.4%

--Currently down four consecutive days; down 16.59% over this period

--Longest losing streak since June 13, 2025, when it fell for four straight trading days

--Worst four day stretch since the four days ending Nov. 2, 2022, when it fell 17.77%

--Down 2.81% month-to-date; on pace for worst month since Feb. 2025, when it fell 12.5%

--Down 1.61% year-to-date

--Down 24.54% from its all-time closing high of $480.93 on Oct. 14, 2024

--Down 10.39% from 52 weeks ago (Aug. 1, 2024), when it closed at $405.00

--Down 24.54% from its 52-week closing high of $480.93 on Oct. 14, 2024

--Up 14.45% from its 52-week closing low of $317.10 on April 8, 2025

--Traded as low as $359.80; lowest intraday level since June 23, 2025, when it hit $352.23

--Down 12.37% at today's intraday low; largest intraday percent decrease since Oct. 28, 2022, when it fell as much as 21.23%

All data as of 12:21:02 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 31, 2025 12:24 ET (16:24 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2556837366"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2556837366\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2556837366?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-01 00:24","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2556837366","market":"other","top_or_hot":-1,"title":"Carlisle Companies Down Over 11%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CSL\">Carlisle</a> Companies Incorporated <a href=\"https://laohu8.com/S/CSL.AU\">$(CSL.AU)$</a> is currently at $362.92, down $47.65 or 11.61% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since June 20, 2025, when it closed at $354.72 \n</p>\n<p>\n     --On pace for largest percent decrease since Oct. 28, 2022, when it fell 15.4% \n</p>\n<p>\n     --Currently down four consecutive days; down 16.59% over this period \n</p>\n<p>\n     --Longest losing streak since June 13, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four day stretch since the four days ending Nov. 2, 2022, when it fell 17.77% \n</p>\n<p>\n     --Down 2.81% month-to-date; on pace for worst month since Feb. 2025, when it fell 12.5% \n</p>\n<p>\n     --Down 1.61% year-to-date \n</p>\n<p>\n     --Down 24.54% from its all-time closing high of $480.93 on Oct. 14, 2024 \n</p>\n<p>\n     --Down 10.39% from 52 weeks ago (Aug. 1, 2024), when it closed at $405.00 \n</p>\n<p>\n     --Down 24.54% from its 52-week closing high of $480.93 on Oct. 14, 2024 \n</p>\n<p>\n     --Up 14.45% from its 52-week closing low of $317.10 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $359.80; lowest intraday level since June 23, 2025, when it hit $352.23 \n</p>\n<p>\n     --Down 12.37% at today's intraday low; largest intraday percent decrease since Oct. 28, 2022, when it fell as much as 21.23% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:21:02 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 31, 2025 12:24 ET (16:24 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Carlisle Companies Down Over 11%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCarlisle Companies Down Over 11%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-08-01 00:24</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CSL\">Carlisle</a> Companies Incorporated <a href=\"https://laohu8.com/S/CSL.AU\">$(CSL.AU)$</a> is currently at $362.92, down $47.65 or 11.61% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since June 20, 2025, when it closed at $354.72 \n</p>\n<p>\n     --On pace for largest percent decrease since Oct. 28, 2022, when it fell 15.4% \n</p>\n<p>\n     --Currently down four consecutive days; down 16.59% over this period \n</p>\n<p>\n     --Longest losing streak since June 13, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four day stretch since the four days ending Nov. 2, 2022, when it fell 17.77% \n</p>\n<p>\n     --Down 2.81% month-to-date; on pace for worst month since Feb. 2025, when it fell 12.5% \n</p>\n<p>\n     --Down 1.61% year-to-date \n</p>\n<p>\n     --Down 24.54% from its all-time closing high of $480.93 on Oct. 14, 2024 \n</p>\n<p>\n     --Down 10.39% from 52 weeks ago (Aug. 1, 2024), when it closed at $405.00 \n</p>\n<p>\n     --Down 24.54% from its 52-week closing high of $480.93 on Oct. 14, 2024 \n</p>\n<p>\n     --Up 14.45% from its 52-week closing low of $317.10 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $359.80; lowest intraday level since June 23, 2025, when it hit $352.23 \n</p>\n<p>\n     --Down 12.37% at today's intraday low; largest intraday percent decrease since Oct. 28, 2022, when it fell as much as 21.23% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:21:02 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 31, 2025 12:24 ET (16:24 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1169590202.USD","symbol_name":"ALLSPRING (LUX)  U.S. SELECT EQUITY \"I\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2556837366","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2556837366","pubTimestamp":1753979040,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Carlisle Companies Incorporated  is currently at $362.92, down $47.65 or 11.61%. --Would be lowest close since June 20, 2025, when it closed at $354.72. --On pace for largest percent decrease since Oct. 28, 2022, when it fell 15.4%. --Currently down four consecutive days; down 16.59% over this period. --Longest losing streak since June 13, 2025, when it fell for four straight trading days. --Down 2.81% month-to-date; on pace for worst month since Feb. 2025, when it fell 12.5%. --Down 24.54% from its all-time closing high of $480.93 on Oct. 14, 2024. --Down 10.39% from 52 weeks ago , when it closed at $405.00. --Up 14.45% from its 52-week closing low of $317.10 on April 8, 2025. --Traded as low as $359.80; lowest intraday level since June 23, 2025, when it hit $352.23","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1169590202.USD":"ALLSPRING (LUX)  U.S. SELECT EQUITY \"I\" (USD) ACC","SG9999004303.SGD":"Nikko AM Shenton Global Opportunities SGD","LU0728928796.USD":"abrdn SICAV I - GLOBAL SMALL&MID-CAP SDG HORIZONS EQUITY \"A\" (USD) ACC","SGXZ23171101.USD":"NIKKO AM SHENTON GLOBAL OPPORTUNITIES (USD) ACC","BK4086":"建筑产品","LU1169589451.USD":"ALLSPRING (LUX)  U.S. SELECT EQUITY \"A\" (USD) ACC","CSL":"卡莱尔伙伴"},"translate_title":"卡莱尔公司股价下跌超过11%，创2022年10月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CSL":1},"content_text":"Carlisle Companies Incorporated $(CSL.AU)$ is currently at $362.92, down $47.65 or 11.61% \n\n\n \n\n\n     --Would be lowest close since June 20, 2025, when it closed at $354.72 \n\n\n     --On pace for largest percent decrease since Oct. 28, 2022, when it fell 15.4% \n\n\n     --Currently down four consecutive days; down 16.59% over this period \n\n\n     --Longest losing streak since June 13, 2025, when it fell for four straight trading days \n\n\n     --Worst four day stretch since the four days ending Nov. 2, 2022, when it fell 17.77% \n\n\n     --Down 2.81% month-to-date; on pace for worst month since Feb. 2025, when it fell 12.5% \n\n\n     --Down 1.61% year-to-date \n\n\n     --Down 24.54% from its all-time closing high of $480.93 on Oct. 14, 2024 \n\n\n     --Down 10.39% from 52 weeks ago (Aug. 1, 2024), when it closed at $405.00 \n\n\n     --Down 24.54% from its 52-week closing high of $480.93 on Oct. 14, 2024 \n\n\n     --Up 14.45% from its 52-week closing low of $317.10 on April 8, 2025 \n\n\n     --Traded as low as $359.80; lowest intraday level since June 23, 2025, when it hit $352.23 \n\n\n     --Down 12.37% at today's intraday low; largest intraday percent decrease since Oct. 28, 2022, when it fell as much as 21.23% \n\n\n \n\n\n     All data as of 12:21:02 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 31, 2025 12:24 ET (16:24 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}