Cadre Holdings Down Over 12%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk

Dow Jones

Aug 07, 2025

Cadre Holdings, Inc. (CDRE) is currently at $30.02, down $4.27 or 12.44%

--Would be lowest close since May 6, 2025, when it closed at $29.61

--On pace for largest percent decrease since Nov. 15, 2022, when it fell 14.18%

--Snaps a two day winning streak

--Down 7.04% year-to-date

--Down 25.35% from its all-time closing high of $40.22 on Oct. 11, 2024

--Down 8.29% from 52 weeks ago (Aug. 7, 2024), when it closed at $32.74

--Down 25.35% from its 52-week closing high of $40.22 on Oct. 11, 2024

--Up 6.59% from its 52-week closing low of $28.17 on April 4, 2025

--Traded as low as $28.86; lowest intraday level since April 30, 2025, when it hit $28.79

--Down 15.83% at today's intraday low; largest intraday percent decrease since Nov. 15, 2022, when it fell as much as 16.18%

All data as of 1:02:59 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 06, 2025 13:06 ET (17:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2557530926"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2557530926\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2557530926?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-07 01:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2557530926","market":"fut","top_or_hot":-1,"title":"Cadre Holdings Down Over 12%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CDRE\">Cadre Holdings, Inc.</a> (CDRE) is currently at $30.02, down $4.27 or 12.44% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since May 6, 2025, when it closed at $29.61 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 15, 2022, when it fell 14.18% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 7.04% year-to-date \n</p>\n<p>\n     --Down 25.35% from its all-time closing high of $40.22 on Oct. 11, 2024 \n</p>\n<p>\n     --Down 8.29% from 52 weeks ago (Aug. 7, 2024), when it closed at $32.74 \n</p>\n<p>\n     --Down 25.35% from its 52-week closing high of $40.22 on Oct. 11, 2024 \n</p>\n<p>\n     --Up 6.59% from its 52-week closing low of $28.17 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $28.86; lowest intraday level since April 30, 2025, when it hit $28.79 \n</p>\n<p>\n     --Down 15.83% at today's intraday low; largest intraday percent decrease since Nov. 15, 2022, when it fell as much as 16.18% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:02:59 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 06, 2025 13:06 ET (17:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Cadre Holdings Down Over 12%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCadre Holdings Down Over 12%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-08-07 01:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CDRE\">Cadre Holdings, Inc.</a> (CDRE) is currently at $30.02, down $4.27 or 12.44% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since May 6, 2025, when it closed at $29.61 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 15, 2022, when it fell 14.18% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 7.04% year-to-date \n</p>\n<p>\n     --Down 25.35% from its all-time closing high of $40.22 on Oct. 11, 2024 \n</p>\n<p>\n     --Down 8.29% from 52 weeks ago (Aug. 7, 2024), when it closed at $32.74 \n</p>\n<p>\n     --Down 25.35% from its 52-week closing high of $40.22 on Oct. 11, 2024 \n</p>\n<p>\n     --Up 6.59% from its 52-week closing low of $28.17 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $28.86; lowest intraday level since April 30, 2025, when it hit $28.79 \n</p>\n<p>\n     --Down 15.83% at today's intraday low; largest intraday percent decrease since Nov. 15, 2022, when it fell as much as 16.18% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:02:59 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 06, 2025 13:06 ET (17:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CDRE","symbol_name":"Cadre Holdings, Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2557530926","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2557530926","pubTimestamp":1754499960,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Cadre Holdings, Inc.  is currently at $30.02, down $4.27 or 12.44%. --Would be lowest close since May 6, 2025, when it closed at $29.61. --On pace for largest percent decrease since Nov. 15, 2022, when it fell 14.18%. --Down 25.35% from its all-time closing high of $40.22 on Oct. 11, 2024. --Down 8.29% from 52 weeks ago , when it closed at $32.74. --Up 6.59% from its 52-week closing low of $28.17 on April 4, 2025. --Traded as low as $28.86; lowest intraday level since April 30, 2025, when it hit $28.79. --Down 15.83% at today's intraday low; largest intraday percent decrease since Nov. 15, 2022, when it fell as much as 16.18%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CDRE":"Cadre Holdings, Inc.","BK4187":"航天航空与国防"},"translate_title":"干部持股下降超过12%，创2022年11月以来最大降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CDRE":0.9},"content_text":"Cadre Holdings, Inc. (CDRE) is currently at $30.02, down $4.27 or 12.44% \n\n\n \n\n\n     --Would be lowest close since May 6, 2025, when it closed at $29.61 \n\n\n     --On pace for largest percent decrease since Nov. 15, 2022, when it fell 14.18% \n\n\n     --Snaps a two day winning streak \n\n\n     --Down 7.04% year-to-date \n\n\n     --Down 25.35% from its all-time closing high of $40.22 on Oct. 11, 2024 \n\n\n     --Down 8.29% from 52 weeks ago (Aug. 7, 2024), when it closed at $32.74 \n\n\n     --Down 25.35% from its 52-week closing high of $40.22 on Oct. 11, 2024 \n\n\n     --Up 6.59% from its 52-week closing low of $28.17 on April 4, 2025 \n\n\n     --Traded as low as $28.86; lowest intraday level since April 30, 2025, when it hit $28.79 \n\n\n     --Down 15.83% at today's intraday low; largest intraday percent decrease since Nov. 15, 2022, when it fell as much as 16.18% \n\n\n \n\n\n     All data as of 1:02:59 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 06, 2025 13:06 ET (17:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}