Stockholm Closing Stock Prices

Dow Jones

Aug 05, 2025

 Close Change % Change 
OMX Stockholm 30 Index 2,552.67 +19.08 +0.75 
Index Components 
ABB 634.40 +9.80 +1.57 
Alfa Laval 419.70 +1.60 +0.38 
Assa Abloy Series B 321.20 +2.50 +0.78 
AstraZeneca 1,431.00 +4.50 +0.32 
Atlas Copco A 145.60 +0.50 +0.34 
Atlas Copco Series B 130.10 +0.70 +0.54 
Boliden 302.50 +4.20 +1.41 
Electrolux Series B 57.34 -1.06 -1.82 
Ericsson B 71.94 +1.68 +2.39 
Essity Series B 241.40 +0.50 +0.21 
Evolution Gaming Group 859.00 -4.00 -0.46 
Getinge Series B 190.45 +0.95 +0.50 
H&M Hennes & Mauritz B 128.90 +0.55 +0.43 
Hexagon Series B 106.30 +0.30 +0.28 
Investor Series B 283.10 +2.60 +0.93 
Kinnevik Series B 86.34 unch unch 
Nibe Industrier Series B 44.00 -0.44 -0.99 
Nordea Bank 143.50 +2.25 +1.59 
Saab Series B 526.30 +0.10 +0.02 
Samhaellsbyggnadsbolaget 5.05 +0.05 +0.96 
Sandvik 232.40 -0.90 -0.39 
Sinch 32.34 -0.51 -1.55 
Skandinaviska Enskilda A 172.05 +3.15 +1.87 
SKF Series B 224.10 +1.50 +0.67 
Svenska Cellulosa Ser B 122.75 +0.20 +0.16 
Svenska Handelsbnkn Ser A 120.80 +2.15 +1.81 
Swedbank Series A 262.60 +5.40 +2.10 
Tele2 Series B 157.05 +4.60 +3.02 
Telia 35.21 +0.41 +1.18 
Volvo Series B 271.60 -1.70 -0.62 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

August 04, 2025 12:07 ET (16:07 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2557561333"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2557561333\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2557561333?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-05 00:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2557561333","market":"fut","top_or_hot":-1,"title":"Stockholm Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,552.67</td><td>+19.08</td><td>+0.75 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>634.40</td><td>+9.80</td><td>+1.57 </td></tr><tr><td>Alfa Laval</td><td>419.70</td><td>+1.60</td><td>+0.38 </td></tr><tr><td>Assa Abloy Series B</td><td>321.20</td><td>+2.50</td><td>+0.78 </td></tr><tr><td>AstraZeneca</td><td>1,431.00</td><td>+4.50</td><td>+0.32 </td></tr><tr><td><a href=\"https://laohu8.com/S/AFH\">Atlas</a> Copco A</td><td>145.60</td><td>+0.50</td><td>+0.34 </td></tr><tr><td>Atlas Copco Series B</td><td>130.10</td><td>+0.70</td><td>+0.54 </td></tr><tr><td>Boliden</td><td>302.50</td><td>+4.20</td><td>+1.41 </td></tr><tr><td>Electrolux Series B</td><td>57.34</td><td>-1.06</td><td>-1.82 </td></tr><tr><td>Ericsson B</td><td>71.94</td><td>+1.68</td><td>+2.39 </td></tr><tr><td>Essity Series B</td><td>241.40</td><td>+0.50</td><td>+0.21 </td></tr><tr><td><a href=\"https://laohu8.com/S/EPM\">Evolution</a> Gaming Group</td><td>859.00</td><td>-4.00</td><td>-0.46 </td></tr><tr><td>Getinge Series B</td><td>190.45</td><td>+0.95</td><td>+0.50 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>128.90</td><td>+0.55</td><td>+0.43 </td></tr><tr><td>Hexagon Series B</td><td>106.30</td><td>+0.30</td><td>+0.28 </td></tr><tr><td>Investor Series B</td><td>283.10</td><td>+2.60</td><td>+0.93 </td></tr><tr><td>Kinnevik Series B</td><td>86.34</td><td>unch</td><td>unch </td></tr><tr><td>Nibe Industrier Series B</td><td>44.00</td><td>-0.44</td><td>-0.99 </td></tr><tr><td>Nordea Bank</td><td>143.50</td><td>+2.25</td><td>+1.59 </td></tr><tr><td>Saab Series B</td><td>526.30</td><td>+0.10</td><td>+0.02 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>5.05</td><td>+0.05</td><td>+0.96 </td></tr><tr><td>Sandvik</td><td>232.40</td><td>-0.90</td><td>-0.39 </td></tr><tr><td>Sinch</td><td>32.34</td><td>-0.51</td><td>-1.55 </td></tr><tr><td><a href=\"https://laohu8.com/S/SVKEF\">Skandinaviska Enskilda</a> A</td><td>172.05</td><td>+3.15</td><td>+1.87 </td></tr><tr><td>SKF Series B</td><td>224.10</td><td>+1.50</td><td>+0.67 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>122.75</td><td>+0.20</td><td>+0.16 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>120.80</td><td>+2.15</td><td>+1.81 </td></tr><tr><td>Swedbank Series A</td><td>262.60</td><td>+5.40</td><td>+2.10 </td></tr><tr><td>Tele2 Series B</td><td>157.05</td><td>+4.60</td><td>+3.02 </td></tr><tr><td>Telia</td><td>35.21</td><td>+0.41</td><td>+1.18 </td></tr><tr><td>Volvo Series B</td><td>271.60</td><td>-1.70</td><td>-0.62 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 04, 2025 12:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stockholm Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStockholm Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-08-05 00:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,552.67</td><td>+19.08</td><td>+0.75 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>634.40</td><td>+9.80</td><td>+1.57 </td></tr><tr><td>Alfa Laval</td><td>419.70</td><td>+1.60</td><td>+0.38 </td></tr><tr><td>Assa Abloy Series B</td><td>321.20</td><td>+2.50</td><td>+0.78 </td></tr><tr><td>AstraZeneca</td><td>1,431.00</td><td>+4.50</td><td>+0.32 </td></tr><tr><td><a href=\"https://laohu8.com/S/AFH\">Atlas</a> Copco A</td><td>145.60</td><td>+0.50</td><td>+0.34 </td></tr><tr><td>Atlas Copco Series B</td><td>130.10</td><td>+0.70</td><td>+0.54 </td></tr><tr><td>Boliden</td><td>302.50</td><td>+4.20</td><td>+1.41 </td></tr><tr><td>Electrolux Series B</td><td>57.34</td><td>-1.06</td><td>-1.82 </td></tr><tr><td>Ericsson B</td><td>71.94</td><td>+1.68</td><td>+2.39 </td></tr><tr><td>Essity Series B</td><td>241.40</td><td>+0.50</td><td>+0.21 </td></tr><tr><td><a href=\"https://laohu8.com/S/EPM\">Evolution</a> Gaming Group</td><td>859.00</td><td>-4.00</td><td>-0.46 </td></tr><tr><td>Getinge Series B</td><td>190.45</td><td>+0.95</td><td>+0.50 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>128.90</td><td>+0.55</td><td>+0.43 </td></tr><tr><td>Hexagon Series B</td><td>106.30</td><td>+0.30</td><td>+0.28 </td></tr><tr><td>Investor Series B</td><td>283.10</td><td>+2.60</td><td>+0.93 </td></tr><tr><td>Kinnevik Series B</td><td>86.34</td><td>unch</td><td>unch </td></tr><tr><td>Nibe Industrier Series B</td><td>44.00</td><td>-0.44</td><td>-0.99 </td></tr><tr><td>Nordea Bank</td><td>143.50</td><td>+2.25</td><td>+1.59 </td></tr><tr><td>Saab Series B</td><td>526.30</td><td>+0.10</td><td>+0.02 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>5.05</td><td>+0.05</td><td>+0.96 </td></tr><tr><td>Sandvik</td><td>232.40</td><td>-0.90</td><td>-0.39 </td></tr><tr><td>Sinch</td><td>32.34</td><td>-0.51</td><td>-1.55 </td></tr><tr><td><a href=\"https://laohu8.com/S/SVKEF\">Skandinaviska Enskilda</a> A</td><td>172.05</td><td>+3.15</td><td>+1.87 </td></tr><tr><td>SKF Series B</td><td>224.10</td><td>+1.50</td><td>+0.67 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>122.75</td><td>+0.20</td><td>+0.16 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>120.80</td><td>+2.15</td><td>+1.81 </td></tr><tr><td>Swedbank Series A</td><td>262.60</td><td>+5.40</td><td>+2.10 </td></tr><tr><td>Tele2 Series B</td><td>157.05</td><td>+4.60</td><td>+3.02 </td></tr><tr><td>Telia</td><td>35.21</td><td>+0.41</td><td>+1.18 </td></tr><tr><td>Volvo Series B</td><td>271.60</td><td>-1.70</td><td>-0.62 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 04, 2025 12:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"HMRZF","symbol_name":"Hennes & Mauritz AB","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2557561333","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2557561333","pubTimestamp":1754323620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"HMRZF":"Hennes & Mauritz AB","BK4094":"服装零售"},"translate_title":"斯德哥尔摩收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HMRZF":0.61},"content_text":"CloseChange% Change OMX Stockholm 30 Index2,552.67+19.08+0.75 Index Components ABB634.40+9.80+1.57 Alfa Laval419.70+1.60+0.38 Assa Abloy Series B321.20+2.50+0.78 AstraZeneca1,431.00+4.50+0.32 Atlas Copco A145.60+0.50+0.34 Atlas Copco Series B130.10+0.70+0.54 Boliden302.50+4.20+1.41 Electrolux Series B57.34-1.06-1.82 Ericsson B71.94+1.68+2.39 Essity Series B241.40+0.50+0.21 Evolution Gaming Group859.00-4.00-0.46 Getinge Series B190.45+0.95+0.50 H&M Hennes & Mauritz B128.90+0.55+0.43 Hexagon Series B106.30+0.30+0.28 Investor Series B283.10+2.60+0.93 Kinnevik Series B86.34unchunch Nibe Industrier Series B44.00-0.44-0.99 Nordea Bank143.50+2.25+1.59 Saab Series B526.30+0.10+0.02 Samhaellsbyggnadsbolaget5.05+0.05+0.96 Sandvik232.40-0.90-0.39 Sinch32.34-0.51-1.55 Skandinaviska Enskilda A172.05+3.15+1.87 SKF Series B224.10+1.50+0.67 Svenska Cellulosa Ser B122.75+0.20+0.16 Svenska Handelsbnkn Ser A120.80+2.15+1.81 Swedbank Series A262.60+5.40+2.10 Tele2 Series B157.05+4.60+3.02 Telia35.21+0.41+1.18 Volvo Series B271.60-1.70-0.62 Prices in Swedish Krona Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  August 04, 2025 12:07 ET (16:07 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}