| New Highs 143 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Acorn Energy | ACFN | 33.00 | 40,526 |
| Advanced Energy Inds | AEIS | 146.38 | 177,497 |
| Advisor Dorsey Wrght ADR | AADR | 81.31 | 1,237 |
| Ainos Wt | AIMDW | 0.3800 | 9,441 |
| Allient | ALNT | 48.22 | 284,607 |
| Alnylam Pharmaceuticals | ALNY | 436.77 | 541,422 |
| Alpha Intl Quant Mom | IMOM | 34.49 | 4,202 |
| Alpha Arch Intl Qunt Val | IVAL | 28.85 | 1,320 |
| Alpha Architect US Eq ETF | AAUS | 51.17 | 115 |
| Alphatec Holdings | ATEC | 15.46 | 1,254,470 |
| Amedisys | AMED | 100.99 | 2,449,716 |
| Armada Acquisition II | AACI | 10.15 | 22,014 |
| Art's Way Mfg | ARTW | 4.18 | 76,164 |
| Assembly Biosciences | ASMB | 22.25 | 68,880 |
| Avantis Credit ETF | AVGB | 51.34 | 5,300 |
| Avantis U.S. Quality ETF | AVUQ | 57.53 | 45,687 |
| Aveanna Healthcare | AVAH | 6.20 | 12,700,389 |
| Barrett Business Services | BBSI | 48.48 | 138,395 |
| BioHarvest Sciences | BHST | 8.10 | 22,280 |
| Blue Bird | BLBD | 55.70 | 1,687,204 |
| Bridges Cap Tactical | BDGS | 33.58 | 966 |
| Brilliant Earth Cl A | BRLT | 2.73 | 56,290,149 |
| Broadcom | AVGO | 310.34 | 9,423,980 |
| Burney US Factor Rotation | BRNY | 46.12 | 633 |
| CH Robinson Worldwide | CHRW | 119.20 | 412,826 |
| Calamos L/S Equity & Dyn | CPZ | 16.60 | 37,084 |
| Carlyle Group | CG | 64.09 | 1,131,726 |
| Carlyle Secured Nts 2028 | CGBDL | 26.75 | 1,644 |
| Cartesian Growth III Cl A | CGCT | 10.08 | 8,601 |
| Celsius Holdings | CELH | 53.07 | 15,340,982 |
| Cisco Systems | CSCO | 70.14 | 10,415,876 |
| Credo Tech Group | CRDO | 121.50 | 1,889,395 |
| Daxor | DXR | 11.21 | 1,299,022 |
| Defiance Connective Techs | SIXG | 57.14 | 344,702 |
| Defiance Dly Target 2X Lg | AVGX | 44.20 | 331,711 |
| Defiance Tgt 2X Lg DKNG | DKNX | 20.70 | 23,900 |
| Direxion Dly AVGO Bull 2X | AVL | 48.27 | 207,524 |
| Direxion Dly PLTR Bull 2X | PLTU | 109.05 | 1,601,306 |
| Direxion Dly SHOP Bull 2X | SHPU | 36.70 | 61,402 |
| DoorDash | DASH | 278.15 | 5,787,438 |
| eBay | EBAY | 93.50 | 1,677,117 |
| Embrace Change Acqn | EMCG | 13.50 | 291 |
| Empro Group | EMPG | 6.88 | 329,744 |
| Ensign Group | ENSG | 159.63 | 176,258 |
| ERShares Private-Public | XOVR | 20.30 | 155,271 |
| Euroseas | ESEA | 53.49 | 21,904 |
| Evergy | EVRG | 73.97 | 1,082,100 |
| FACT II Acquisition | FACT | 10.33 | 78,900 |
| FG Merger II | FGMC | 10.02 | 58,741 |
| Fidelity Disruptive Auto | FBOT | 32.02 | 14,904 |
| FT DJ Intl Internet | FDNI | 35.85 | 1,315 |
| FT Europe AlphaDEX | FEP | 49.54 | 7,300 |
| FT Japan AlphaDEX | FJP | 63.30 | 4,669 |
| Flag Ship Acquisition | FSHP | 10.49 | 95,200 |
| Forward Industries | FORD | 13.93 | 14,327 |
| Fossil Group 7% Nts 2026 | FOSLL | 19.50 | 1,470 |
| Frequency Electronics | FEIM | 30.39 | 162,411 |
| Fuel Tech | FTEK | 3.38 | 802,696 |
| Fundamental Global | FGF | 41.25 | 143,119 |
| Global X E-commerce ETF | EBIZ | 32.88 | 6,551 |
| Gl X MSCI SuperDivi | EFAS | 18.75 | 9,806 |
| Gl X Social Media ETF | SOCL | 58.03 | 26,372 |
| GrShr 2x Long AVGO Daily | AVGU | 31.07 | 2,149 |
| GrShr 2x Long NVDA Dly | NVDL | 93.56 | 8,528,844 |
| GrShr 2x Long PLTR Daily | PTIR | 34.56 | 3,164,348 |
| GrShr 2x Long RDDT Daily | RDTL | 55.59 | 453,177 |
| GrShr YieldBOOST NVDA ETF | NVYY | 28.30 | 185,196 |
| Groupon | GRPN | 43.08 | 2,880,016 |
| Guardant Health | GH | 53.68 | 4,782,563 |
| Hawkins | HWKN | 173.35 | 50,561 |
| Horizon Kinetics Jpn | JAPN | 29.73 | 10,061 |
| I-Mab ADR | IMAB | 4.18 | 3,215,351 |
| Indivior | INDV | 22.33 | 667,497 |
| Innov Hedged Nasdaq-100 | QHDG | 28.00 | 2,103 |
| Inter | INTR | 7.88 | 1,584,192 |
| Invsc BS 2035 Cp Bd | BSCZ | 20.63 | 5,746 |
| Invsc DW EM Mntm | PIE | 22.44 | 16,434 |
| Invsc Intl BuyBack Ach | IPKW | 51.00 | 35,662 |
| Invesco Top QQQ ETF | QBIG | 35.45 | 8,111 |
| iSh S&P EM Infrastructure | EMIF | 24.57 | 124 |
| iShares Global Infra | IGF | 60.47 | 249,913 |
| iSh MSCI Europe Finls | EUFN | 33.58 | 1,401,827 |
| iSh MSCI Gl Gold Miners | RING | 49.88 | 162,267 |
| iSh US Ind Rotation Act | INRO | 30.09 | 1,208 |
| JPMorgan Intl Value ETF | JIVE | 72.01 | 9,799 |
| JPM Nasd Hdg Eq Lad | HEQQ | 54.62 | 621 |
| Jyong Biotech | MENS | 36.50 | 82,985 |
| K&F Growth Acquisition II | KFII | 10.22 | 257,824 |
| Kochav Defense Acqn | KCHVU | 10.36 | 1,810 |
| KraneSh AI | AGIX | 33.55 | 28,515 |
| Laureate Education | LAUR | 24.71 | 340,911 |
| Leverage 2X Lg NVDA Dly | NVDG | 20.00 | 76,316 |
| Leverage 2X Lg PLTR Dly | PLTG | 38.40 | 73,229 |
| Ligand Pharmaceuticals | LGND | 149.21 | 137,949 |
| Lincoln Educational Svcs | LINC | 24.99 | 196,756 |
| Marqeta | MQ | 6.84 | 11,838,379 |
| Maywood Acquisition Cl A | MAYA | 10.20 | 28,526 |
| MicroStrategy 9% Pfd. A | STRC | 97.75 | 732,225 |
| Militia Long/Short Eq ETF | ORR | 31.65 | 27,166 |
| Millicom Intl Cellular | TIGO | 43.30 | 1,054,629 |
| Mirum Pharmaceuticals | MIRM | 61.00 | 930,396 |
| Mr. Cooper Group | COOP | 193.86 | 350,882 |
| Nasdaq | NDAQ | 97.35 | 981,436 |
| Nebius Group Cl A | NBIS | 70.54 | 34,280,117 |
| Newmark Group | NMRK | 16.20 | 329,695 |
| Nexstar Media Cl A | NXST | 194.00 | 203,830 |
| NioCorp Developments | NB | 4.64 | 6,872,538 |
| NioCorp Developments Wt | NIOBW | 1.15 | 130,179 |
| NVIDIA | NVDA | 183.88 | 93,537,157 |
| O'Reilly Automotive | ORLY | 104.86 | 1,995,911 |
| Ocular Therapeutix | OCUL | 12.65 | 1,095,937 |
| Oncology Institute | TOI | 4.50 | 2,345,727 |
| Ondas Holdings | ONDS | 3.50 | 25,956,709 |
| Oxford Lane Pfd 2027 | OXLCP | 24.62 | 9,791 |
| Pacer Cash COWZ 100 | QQWZ | 23.59 | 2,240 |
| Pagaya Technologies | PGY | 41.48 | 6,435,144 |
| Palantir Technologies | PLTR | 184.48 | 48,599,432 |
| Patrick Industries | PATK | 103.99 | 55,938 |
| Potbelly | PBPB | 13.67 | 287,232 |
| Roundhill Video Games ETF | NERD | 27.06 | 10,924 |
| Runway Growth Nts 2027 | RWAYZ | 25.54 | 2,956 |
| Ryanair Holdings ADR | RYAAY | 64.99 | 584,629 |
| SPDR Bridgewater All | ALLW | 26.47 | 59,495 |
| SSR Mining | SSRM | 15.49 | 2,122,997 |
| STF Tactical Growth ETF | TUG | 37.32 | 2,521 |
| Shopify | SHOP | 156.85 | 10,961,970 |
| Sify Technologies ADR | SIFY | 9.39 | 346,033 |
| 60 Degrees Pharma Wt | SXTPW | 0.1400 | 34,168 |
| Smithfield Foods | SFD | 25.49 | 197,134 |
| Spear Alpha ETF | SPRX | 35.21 | 41,214 |
| Tat Technologies | TATT | 38.26 | 66,980 |
| Themes Glbl Sys Imp Bks | GSIB | 46.20 | 4,400 |
| Themes Silver Miners ETF | AGMI | 39.16 | 351 |
| Theratechnologies | THTX | 3.22 | 76,963 |
| Tradr 2X Long APP Daily | APPX | 61.63 | 2,171,775 |
| Urban Outfitters | URBN | 80.71 | 1,031,971 |
| VanEck Fabless Semicon | SMHX | 35.02 | 34,537 |
| VanEck Retail ETF | RTH | 246.14 | 1,188 |
| VanEck Video Gaming | ESPO | 112.74 | 13,603 |
| VicSh Free Cash Flow Grw | GFLW | 27.25 | 4,856 |
| WhiteFiber | WYFI | 25.13 | 8,915,902 |
| WisdomTree Japan Opps Fd | OPPJ | 38.76 | 7,028 |
| Xeris Biopharma | XERS | 7.09 | 7,620,052 |
| New Lows 107 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Acurx Pharmaceuticals | ACXP | 4.80 | 29,316 |
| Advanced Biomed | ADVB | 0.3451 | 6,664,488 |
| AgriFORCE Growing Sys | AGRI | 2.97 | 5,112,231 |
| Applied DNA Sciences | APDN | 4.04 | 21,173 |
| Aptevo Therapeutics | APVO | 2.10 | 39,369 |
| Argo Blockchain 8.75% Nt | ARBKL | 2.55 | 2,376 |
| Astrana Health | ASTH | 21.20 | 179,487 |
| Auddia | AUUD | 2.37 | 195,032 |
| Baldwin Insurance Cl A | BWIN | 28.66 | 780,302 |
| Biote | BTMD | 2.95 | 470,349 |
| BioVie | BIVI | 3.38 | 100,013 |
| Bollinger Innovations | BINI | 2.22 | 2,601,284 |
| Bone Biologics | BBLG | 2.52 | 43,994 |
| Bruker | BRKR | 30.19 | 1,282,461 |
| CNS Pharmaceuticals | CNSP | 7.12 | 13,246 |
| CPI Card Group | PMTS | 17.27 | 26,946 |
| CSP | CSPI | 9.99 | 4,187 |
| CTRL Group | MCTR | 1.85 | 64,036 |
| CTW Cayman | CTW | 3.11 | 616,998 |
| CaliberCos | CWD | 2.33 | 341,747 |
| Cardlytics | CDLX | 1.20 | 4,255,239 |
| Charter Communications | CHTR | 257.06 | 908,661 |
| Cogent Communications | CCOI | 34.57 | 2,328,436 |
| Confluent | CFLT | 16.53 | 3,880,944 |
| Corvel | CRVL | 85.85 | 45,326 |
| Crocs | CROX | 75.10 | 10,707,448 |
| Defiance Tgt 2X Lg DKNG | DKNX | 17.95 | 23,900 |
| Defiance Tgt 2x Sh PLTR | PLTZ | 7.50 | 5,910,690 |
| Defiance Oil Enh Opt Incm | USOY | 8.47 | 184,459 |
| Direct Digital | DRCT | 0.4300 | 458,405 |
| Direxion Dly AVGO Bear 1X | AVS | 11.53 | 43,096 |
| Direxion Dly LLY Bull 2X | ELIL | 11.80 | 1,401,980 |
| Direxion Dly LMT Bull 2X | LMTL | 25.13 | 12,622 |
| Direxion Dly NVDA Bear 1X | NVDD | 4.00 | 13,056,944 |
| Direxion Dly PLTR Bear 1X | PLTD | 6.84 | 8,442,545 |
| Direxion Dly TSM Bear 1X | TSMZ | 15.45 | 39,243 |
| Dogness International | DOGZ | 7.16 | 39,565 |
| Enovix Wt | ENVXW | 2.15 | 249,763 |
| Exact Sciences | EXAS | 38.81 | 12,505,492 |
| Fast Track Group | FTRK | 0.4100 | 911,592 |
| FibroBiologics | FBLG | 0.5282 | 351,883 |
| Forafric Global | AFRI | 7.47 | 1,537 |
| GT Biopharma | GTBP | 1.70 | 15,244 |
| Golden Heaven Group | GDHG | 0.1600 | 3,008,797 |
| GoodRx Holdings | GDRX | 3.35 | 4,707,661 |
| GrShr 2x Long NOW Daily | NOWL | 20.30 | 32,420 |
| GrShr 2x Sh NVDA Daily | NVD | 9.16 | 11,494,507 |
| Haoxin Holdings | HXHX | 1.09 | 45,997 |
| Heartbeam | BEAT | 0.9101 | 77,376 |
| Helius Medical Techs | HSDT | 5.37 | 44,976 |
| HighPeak Energy Wt | HPKEW | 0.0152 | 5,102 |
| Huachen AI Parking Mgmt | HCAI | 0.6900 | 76,065 |
| iBio | IBIO | 0.5801 | 292,577 |
| Indaptus Therapeutics | INDP | 6.89 | 6,597 |
| J&J Snack Foods | JJSF | 106.43 | 110,385 |
| Jamf Holding | JAMF | 7.09 | 647,948 |
| LZ Technology Holdings | LZMH | 2.35 | 708,862 |
| LakeShore Biopharma | LSB | 0.5900 | 119,714 |
| Leslie's | LESL | 0.3010 | 4,982,260 |
| Leverage 2X Lg ADBE Dly | ADBG | 10.12 | 106,323 |
| Leverage 2X Lg CRM Dly | CRMG | 12.25 | 82,420 |
| Light & Wonder | LNW | 69.56 | 4,130,572 |
| lululemon athletica | LULU | 190.19 | 1,625,256 |
| MSP Recovery | MSPR | 0.7400 | 159,537 |
| MannKind | MNKD | 3.40 | 2,106,149 |
| MarketAxess Holdings | MKTX | 184.66 | 571,630 |
| MaxCyte | MXCT | 1.38 | 2,157,564 |
| Mobile-health Netwk Solns | MNDR | 0.8410 | 89,140 |
| Namib Minerals | NAMM | 2.71 | 226,207 |
| OSR Holdings | OSRH | 0.5987 | 121,327 |
| Onconetix | ONCO | 2.65 | 108,920 |
| OneSpan | OSPN | 12.66 | 345,454 |
| Ostin Technology | OST | 1.35 | 212,752 |
| Oxford Lane Capital | OXLC | 3.18 | 14,154,354 |
| PROCEPT BioRobotics | PRCT | 37.12 | 3,173,529 |
| PAVmed | PAVM | 0.4562 | 102,474 |
| Playtika Holding | PLTK | 3.66 | 2,217,778 |
| Power Integrations | POWI | 39.53 | 870,547 |
| Proficient Auto Logistics | PAL | 6.15 | 34,481 |
| Progress Software | PRGS | 43.11 | 412,692 |
| Prospect Capital | PSEC | 2.75 | 3,304,894 |
| Quhuo ADR | QH | 0.0950 | 5,169,564 |
| Rapid7 | RPD | 19.23 | 369,988 |
| SKK Holdings | SKK | 0.4424 | 34,920 |
| SMX (Security Matters) | SMX | 4.93 | 208,104 |
| Sabre Corp. | SABR | 1.73 | 48,890,763 |
| Senti Biosciences | SNTI | 1.51 | 110,991 |
| Silexion Therapeutics | SLXN | 7.09 | 22,580 |
| Simply Good Foods | SMPL | 29.51 | 230,694 |
| Slide Insurance Holdings | SLDE | 16.81 | 413,415 |
| Sotherly Hotels Pfd. | SOHON | 15.09 | 1,910 |
| Sprout Social Cl A | SPT | 14.59 | 691,928 |
| T. Rowe Price Hlth Care | TMED | 23.46 | 800 |
| Tandem Diabetes Care | TNDM | 9.98 | 7,144,544 |
| Teads Holding | TEAD | 2.02 | 1,036,556 |
| TechTarget | TTGT | 6.32 | 199,254 |
| Telix Pharmaceuticals ADR | TLX | 11.70 | 22,307 |
| 3 E Network Tech | MASK | 0.9450 | 39,557 |
| Tradr 1.5X Sh NVDA Daily | NVDS | 11.43 | 806,962 |
| Twist Bioscience | TWST | 24.53 | 1,005,987 |
| Vivid Seats | SEAT | 17.85 | 623,005 |
| Waldencast | WALD | 1.65 | 30,825 |
| Wellgistics Health | WGRX | 0.7054 | 362,461 |
| Wen Acquisition Cl A | WENN | 9.67 | 32,411 |
| Wrap Technologies | WRAP | 1.20 | 100,486 |
| Xencor | XNCR | 7.07 | 437,216 |
| ZJK Industrial | ZJK | 2.46 | 15,603 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
August 07, 2025 13:21 ET (17:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.