Gilead Sciences Up Over 8%, on Track for Highest Close Since June 2015 -- Data Talk

Dow Jones

Aug 08

Gilead Sciences, Inc. (GILD) is currently at $119.75, up $9.47 or 8.59%

--Would be highest close since June 25, 2015, when it closed at $120.23

--On pace for largest percent increase since Oct. 28, 2022, when it rose 12.92%

--Snaps a three-day losing streak

--Up 5.80% this week; best weekly performance since the week ending July 25, 2025, when it rose 7.37%

--Up 6.64% month-to-date

--Up 29.64% year-to-date

--Down 2.01% from its all-time closing high of $122.21 on June 23, 2015

--Up 62.57% from 52 weeks ago (Aug. 9, 2024), when it closed at $73.66

--Would be a new 52-week closing high

--Up 64.06% from its 52-week closing low of $72.99 on Aug. 12, 2024

--Traded as high as $121.38; highest intraday level since June 25, 2015, when it hit $122.61

--Up 10.07% at today's intraday high; largest intraday percent increase since Oct. 28, 2022, when it rose as much as 13.4%

--Second best performer in the S&P 500 today

--Best performer in the Nasdaq 100 today

All data as of 10:40:40 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 08, 2025 10:43 ET (14:43 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2557734315"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2557734315\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2557734315?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-08 22:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2557734315","market":"other","top_or_hot":-1,"title":"Gilead Sciences Up Over 8%, on Track for Highest Close Since June 2015 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/GILD\">Gilead</a> Sciences, Inc. (GILD) is currently at $119.75, up $9.47 or 8.59% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since June 25, 2015, when it closed at $120.23 \n</p>\n<p>\n     --On pace for largest percent increase since Oct. 28, 2022, when it rose 12.92% \n</p>\n<p>\n     --Snaps a three-day losing streak \n</p>\n<p>\n     --Up 5.80% this week; best weekly performance since the week ending July 25, 2025, when it rose 7.37% \n</p>\n<p>\n     --Up 6.64% month-to-date \n</p>\n<p>\n     --Up 29.64% year-to-date \n</p>\n<p>\n     --Down 2.01% from its all-time closing high of $122.21 on June 23, 2015 \n</p>\n<p>\n     --Up 62.57% from 52 weeks ago (Aug. 9, 2024), when it closed at $73.66 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 64.06% from its 52-week closing low of $72.99 on Aug. 12, 2024 \n</p>\n<p>\n     --Traded as high as $121.38; highest intraday level since June 25, 2015, when it hit $122.61 \n</p>\n<p>\n     --Up 10.07% at today's intraday high; largest intraday percent increase since Oct. 28, 2022, when it rose as much as 13.4% \n</p>\n<p>\n     --Second best performer in the S&amp;P 500 today \n</p>\n<p>\n     --Best performer in the Nasdaq 100 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:40:40 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 08, 2025 10:43 ET (14:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Gilead Sciences Up Over 8%, on Track for Highest Close Since June 2015 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nGilead Sciences Up Over 8%, on Track for Highest Close Since June 2015 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-08-08 22:43</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/GILD\">Gilead</a> Sciences, Inc. (GILD) is currently at $119.75, up $9.47 or 8.59% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since June 25, 2015, when it closed at $120.23 \n</p>\n<p>\n     --On pace for largest percent increase since Oct. 28, 2022, when it rose 12.92% \n</p>\n<p>\n     --Snaps a three-day losing streak \n</p>\n<p>\n     --Up 5.80% this week; best weekly performance since the week ending July 25, 2025, when it rose 7.37% \n</p>\n<p>\n     --Up 6.64% month-to-date \n</p>\n<p>\n     --Up 29.64% year-to-date \n</p>\n<p>\n     --Down 2.01% from its all-time closing high of $122.21 on June 23, 2015 \n</p>\n<p>\n     --Up 62.57% from 52 weeks ago (Aug. 9, 2024), when it closed at $73.66 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 64.06% from its 52-week closing low of $72.99 on Aug. 12, 2024 \n</p>\n<p>\n     --Traded as high as $121.38; highest intraday level since June 25, 2015, when it hit $122.61 \n</p>\n<p>\n     --Up 10.07% at today's intraday high; largest intraday percent increase since Oct. 28, 2022, when it rose as much as 13.4% \n</p>\n<p>\n     --Second best performer in the S&amp;P 500 today \n</p>\n<p>\n     --Best performer in the Nasdaq 100 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:40:40 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 08, 2025 10:43 ET (14:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999015952.SGD","symbol_name":"LIONGLOBAL DISRUPTIVE INNOVATION \"I\" (SGD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2557734315","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2557734315","pubTimestamp":1754664180,"columns":[{"name":"Data Report","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Gilead Sciences, Inc.  is currently at $119.75, up $9.47 or 8.59%. --Would be highest close since June 25, 2015, when it closed at $120.23. --On pace for largest percent increase since Oct. 28, 2022, when it rose 12.92%. --Up 5.80% this week; best weekly performance since the week ending July 25, 2025, when it rose 7.37%. --Down 2.01% from its all-time closing high of $122.21 on June 23, 2015. --Up 62.57% from 52 weeks ago , when it closed at $73.66. --Up 64.06% from its 52-week closing low of $72.99 on Aug. 12, 2024. --Traded as high as $121.38; highest intraday level since June 25, 2015, when it hit $122.61. --Up 10.07% at today's intraday high; largest intraday percent increase since Oct. 28, 2022, when it rose as much as 13.4%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999015952.SGD":"LIONGLOBAL DISRUPTIVE INNOVATION \"I\" (SGD) ACC","LU1839511570.USD":"WELLS FARGO GLOBAL FACTOR ENHANCED EQUITY \"I\" (USD) ACC","BK4532":"文艺复兴科技持仓","LU0234570918.USD":"高盛全球核心股票组合Acc Close","IE00B19Z3581.USD":"Legg Mason ClearBridge - Value A Acc USD","GILD":"吉利德科学","IE00B3T34201.USD":"BNY MELLON GLOBAL EQUITY INCOME \"B\" (USD) INC","BK4585":"ETF&股票定投概念","IE00B19Z3B42.SGD":"Legg Mason ClearBridge - Value A Acc SGD","LU0320765992.SGD":"FTIF - Franklin Biotechnology Discovery A Acc SGD","BK4139":"生物科技","SG9999015978.USD":"利安颠覆性创新基金A","LU2087621335.USD":"ALLSPRING GLOBAL FACTOR ENHANCED EQUITY \"A\" (USD) ACC","IE00B7SZLL34.SGD":"Legg Mason ClearBridge - Value A Acc SGD-H","BK4566":"资本集团","LU0109394709.USD":"富兰克林生物科技新领域基金A (acc)","LU0823416689.USD":"BNP PARIBAS HEALTH CARE INNOVATORS \"C\" (USD) ACC","IE00BSNM7G36.USD":"NEUBERGER BERMAN SYSTEMATIC GLOBAL SUSTAINABLE VALUE \"A\" (USD) ACC","IE0002270589.USD":"LEGG MASON CLEARBRIDGE VALUE \"A\" (USD) INC","LU2089984988.USD":"MANULIFE GF HEALTHCARE \"AA\" (USD) ACC","BK4578":"CAR-T","LU1778281490.HKD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (HKD) INC","LU0058720904.USD":"联博国际健康护理基金A","LU2324357040.USD":"HSBC GIF GLOBAL EQUITY SUSTAINABLE HEALTHCARE \"AC\" (USD) ACC","SG9999015945.SGD":"LionGlobal Disruptive Innovation Fund A SGD","IE00BZ1G4Q59.USD":"LEGG MASON CLEARBRIDGE US EQUITY SUSTAINABILITY LEADER \"A\"(USD) INC (A)","IE00BKVL7J92.USD":"Legg Mason ClearBridge - US Equity Sustainability Leaders A Acc USD","LU2468319806.SGD":"MANULIFE GF HEALTHCARE \"AA\" (SGDHDG) ACC","BK4568":"美国抗疫概念","SG9999015986.USD":"LIONGLOBAL DISRUPTIVE INNOVATION \"I\" (USD) ACC","BK4550":"红杉资本持仓","BK4588":"碎股","LU0289739699.SGD":"AB INTERNATIONAL HEALTH CARE PORTFOLIO \"A\" (SGD) ACC","LU1585245621.USD":"EASTSPRING INV GLOBAL LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC B","LU1066051498.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (USD) INC","LU1430594728.SGD":"Eastspring Investments - Global Low Volatility Equity AS SGD","LU1571399168.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"IP\" (USD) ACC","LU0889565916.HKD":"FRANKLIN BIOTECHNOLOGY DISCOVERY \"A\" (HKD) ACC","LU1066053197.SGD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM3\" (SGDHDG) INC","LU1674673691.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (USD) INC","BK4583":"猴痘概念","LU1674673428.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AC\" (USD) ACC"},"translate_title":"吉利德科学股价上涨超过8%，有望创2015年6月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GILD":1},"content_text":"Gilead Sciences, Inc. (GILD) is currently at $119.75, up $9.47 or 8.59% \n\n\n \n\n\n     --Would be highest close since June 25, 2015, when it closed at $120.23 \n\n\n     --On pace for largest percent increase since Oct. 28, 2022, when it rose 12.92% \n\n\n     --Snaps a three-day losing streak \n\n\n     --Up 5.80% this week; best weekly performance since the week ending July 25, 2025, when it rose 7.37% \n\n\n     --Up 6.64% month-to-date \n\n\n     --Up 29.64% year-to-date \n\n\n     --Down 2.01% from its all-time closing high of $122.21 on June 23, 2015 \n\n\n     --Up 62.57% from 52 weeks ago (Aug. 9, 2024), when it closed at $73.66 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 64.06% from its 52-week closing low of $72.99 on Aug. 12, 2024 \n\n\n     --Traded as high as $121.38; highest intraday level since June 25, 2015, when it hit $122.61 \n\n\n     --Up 10.07% at today's intraday high; largest intraday percent increase since Oct. 28, 2022, when it rose as much as 13.4% \n\n\n     --Second best performer in the S&P 500 today \n\n\n     --Best performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:40:40 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 08, 2025 10:43 ET (14:43 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}