| Volume | Close | Change | % Change | |
| NTT | 273,986,500 | 163.00 | +3.00 | +1.88 |
| Japan Display | 200,609,700 | 18.00 | unch | unch |
| Land Co. | 111,372,500 | 9.00 | unch | unch |
| Tokyo Electric Power | 95,039,000 | 668.60 | +2.60 | +0.39 |
| AnGes | 93,203,900 | 70.00 | -10.00 | -12.50 |
| Mitsubishi UFJ Finl | 88,935,600 | 2,223.50 | +94.00 | +4.41 |
| SoftBank | 88,511,700 | 238.10 | +3.70 | +1.58 |
| Marusho Hotta | 77,853,300 | 305.00 | +92.00 | +43.19 |
| Sanrio Co Ltd | 48,772,000 | 7,206.00 | +1000.00 | +16.11 |
| Rakuten Group | 46,250,300 | 837.80 | +37.30 | +4.66 |
| Toyota Motor | 41,157,800 | 2,855.00 | +82.00 | +2.96 |
| Kitahama Capital Partners | 34,361,500 | 75.00 | -4.00 | -5.06 |
| Metaplanet | 33,244,600 | 975.00 | -27.00 | -2.69 |
| Systemsoft | 31,651,700 | 62.00 | -10.00 | -13.89 |
| Mitsubishi Heavy Inds | 30,076,300 | 3,960.00 | +88.00 | +2.27 |
| Daikokuya Holdings | 28,868,400 | 61.00 | +1.00 | +1.67 |
| LY | 27,894,700 | 503.00 | +11.90 | +2.42 |
| Medrx Co. Ltd. | 27,763,700 | 94.00 | +22.00 | +30.56 |
| Persol Holdings | 26,133,600 | 271.20 | -34.20 | -11.20 |
| Honda Motor | 24,678,800 | 1,648.50 | +42.00 | +2.61 |
| Nissan Motor | 24,528,000 | 336.50 | +4.00 | +1.20 |
| SoftBank Group | 23,518,900 | 14,825.00 | +960.00 | +6.92 |
| Socionext | 23,027,700 | 3,026.00 | +114.50 | +3.93 |
| Kioxia Holdings | 22,477,200 | 2,618.00 | +254.00 | +10.74 |
| Sony Group | 21,378,800 | 3,992.00 | -3.00 | -0.08 |
| Sumitomo Mitsui Finl | 20,123,600 | 3,972.00 | +121.00 | +3.14 |
| Japan Post Bank | 19,472,700 | 1,746.50 | -0.50 | -0.03 |
| Advantest | 17,332,800 | 11,150.00 | +665.00 | +6.34 |
| Inpex | 17,093,000 | 2,388.00 | +158.00 | +7.09 |
| Nippon Paint Holdings | 16,555,700 | 1,183.00 | -138.00 | -10.45 |
| CyberAgent | 16,454,000 | 1,748.50 | +150.50 | +9.42 |
| Sumitomo Chemical | 15,581,600 | 406.90 | +6.90 | +1.72 |
| Nomura Holdings | 15,403,100 | 1,051.00 | +25.50 | +2.49 |
| ENEOS Holdings | 14,964,700 | 835.00 | +1.30 | +0.16 |
| Hitachi | 14,574,900 | 4,293.00 | +65.00 | +1.54 |
| Sharp | 14,363,400 | 854.80 | +85.00 | +11.04 |
| Dai-ichi Life Holdings | 14,361,600 | 1,200.00 | -10.50 | -0.87 |
| Mizuho Financial Group | 14,184,700 | 4,700.00 | +151.00 | +3.32 |
| Softfront Holdings | 13,655,900 | 224.00 | -24.00 | -9.68 |
| Unicharm | 13,060,800 | 1,006.50 | -3.00 | -0.30 |
| Renesas Electronics | 12,679,600 | 1,758.00 | +31.00 | +1.80 |
| Olympus | 12,499,800 | 1,718.00 | -106.50 | -5.84 |
| Hokkaido Electric Power | 12,386,600 | 1,050.50 | +3.00 | +0.29 |
| Fujikura Ltd | 12,329,800 | 11,630.00 | +535.00 | +4.82 |
| Seven Bank | 12,285,000 | 270.40 | -1.60 | -0.59 |
| Solasia Pharma KK | 12,227,000 | 41.00 | +2.00 | +5.13 |
| Seven & I Holdings | 12,062,100 | 2,019.00 | -26.00 | -1.27 |
| JX Advanced Metals | 11,874,000 | 996.00 | -0.10 | -0.01 |
| KDDI | 11,765,100 | 2,628.50 | +49.50 | +1.92 |
| Lasertec | 11,614,500 | 15,485.00 | +1030.00 | +7.13 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
August 12, 2025 03:16 ET (07:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.