| Volume | Close | Change | % Change | |
| NTT | 273,986,500 | 163.00 | +3.00 | +1.88 |
| Japan Display | 200,609,700 | 18.00 | unch | unch |
| Land Co. | 111,372,500 | 9.00 | unch | unch |
| Tokyo Electric Power | 95,039,000 | 668.60 | +2.60 | +0.39 |
| AnGes | 93,203,900 | 70.00 | -10.00 | -12.50 |
| Mitsubishi UFJ Finl | 88,935,600 | 2,223.50 | +94.00 | +4.41 |
| SoftBank | 88,511,700 | 238.10 | +3.70 | +1.58 |
| Marusho Hotta | 77,853,300 | 305.00 | +92.00 | +43.19 |
| Sanrio Co Ltd | 48,772,000 | 7,206.00 | +1000.00 | +16.11 |
| Rakuten Group | 46,250,300 | 837.80 | +37.30 | +4.66 |
| Toyota Motor | 41,157,800 | 2,855.00 | +82.00 | +2.96 |
| Kitahama Capital Partners | 34,361,500 | 75.00 | -4.00 | -5.06 |
| Metaplanet | 33,244,600 | 975.00 | -27.00 | -2.69 |
| Systemsoft | 31,651,700 | 62.00 | -10.00 | -13.89 |
| Mitsubishi Heavy Inds | 30,076,300 | 3,960.00 | +88.00 | +2.27 |
| Daikokuya Holdings | 28,868,400 | 61.00 | +1.00 | +1.67 |
| LY | 27,894,700 | 503.00 | +11.90 | +2.42 |
| Medrx Co. Ltd. | 27,763,700 | 94.00 | +22.00 | +30.56 |
| Persol Holdings | 26,133,600 | 271.20 | -34.20 | -11.20 |
| Honda Motor | 24,678,800 | 1,648.50 | +42.00 | +2.61 |
| Nissan Motor | 24,528,000 | 336.50 | +4.00 | +1.20 |
| SoftBank Group | 23,518,900 | 14,825.00 | +960.00 | +6.92 |
| Socionext | 23,027,700 | 3,026.00 | +114.50 | +3.93 |
| Kioxia Holdings | 22,477,200 | 2,618.00 | +254.00 | +10.74 |
| Sony Group | 21,378,800 | 3,992.00 | -3.00 | -0.08 |
| Sumitomo Mitsui Finl | 20,123,600 | 3,972.00 | +121.00 | +3.14 |
| Japan Post Bank | 19,472,700 | 1,746.50 | -0.50 | -0.03 |
| Advantest | 17,332,800 | 11,150.00 | +665.00 | +6.34 |
| Inpex | 17,093,000 | 2,388.00 | +158.00 | +7.09 |
| Nippon Paint Holdings | 16,555,700 | 1,183.00 | -138.00 | -10.45 |
| CyberAgent | 16,454,000 | 1,748.50 | +150.50 | +9.42 |
| Sumitomo Chemical | 15,581,600 | 406.90 | +6.90 | +1.72 |
| Nomura Holdings | 15,403,100 | 1,051.00 | +25.50 | +2.49 |
| ENEOS Holdings | 14,964,700 | 835.00 | +1.30 | +0.16 |
| Hitachi | 14,574,900 | 4,293.00 | +65.00 | +1.54 |
| Sharp | 14,363,400 | 854.80 | +85.00 | +11.04 |
| Dai-ichi Life Holdings | 14,361,600 | 1,200.00 | -10.50 | -0.87 |
| Mizuho Financial Group | 14,184,700 | 4,700.00 | +151.00 | +3.32 |
| Softfront Holdings | 13,655,900 | 224.00 | -24.00 | -9.68 |
| Unicharm | 13,060,800 | 1,006.50 | -3.00 | -0.30 |
| Renesas Electronics | 12,679,600 | 1,758.00 | +31.00 | +1.80 |
| Olympus | 12,499,800 | 1,718.00 | -106.50 | -5.84 |
| Hokkaido Electric Power | 12,386,600 | 1,050.50 | +3.00 | +0.29 |
| Fujikura Ltd | 12,329,800 | 11,630.00 | +535.00 | +4.82 |
| Seven Bank | 12,285,000 | 270.40 | -1.60 | -0.59 |
| Solasia Pharma KK | 12,227,000 | 41.00 | +2.00 | +5.13 |
| Seven & I Holdings | 12,062,100 | 2,019.00 | -26.00 | -1.27 |
| JX Advanced Metals | 11,874,000 | 996.00 | -0.10 | -0.01 |
| KDDI | 11,765,100 | 2,628.50 | +49.50 | +1.92 |
| Lasertec | 11,614,500 | 15,485.00 | +1030.00 | +7.13 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
August 12, 2025 03:16 ET (07:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.