FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 9,965 10,057 9,970 10,210 9,938
Advances 2,520 2,478 2,475 2,480 2,478
Declines 1,953 2,291 2,332 2,481 2,091
Unchanged 5,492 5,288 5,163 5,249 5,369
Advancing Volume 276,044,893 257,394,422 208,750,856 225,026,274 278,329,956
Declining Volume 213,387,805 288,156,972 195,097,600 277,555,996 214,962,825
Total Volume 639,741,868 617,835,880 492,499,391 600,632,318 588,742,325
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CoeurMining (N) 18,483.6 11.69 unch ...
CapMuniHiI$(NC)$ $(NA)$ 14,350.0 24.54 ... ...
NVIDIA (Nq) 8,310.6 180.22 —0.23 —0.1
SPDR S&P 500 (NA) 7,935.7 642.94 —0.50 —0.1
MAG Silver (N) AMER 7,732.8 23.10 +0.04 +0.2
FirstMajSilver (N) 5,839.9 8.92 +0.07 +0.8
OpendoorTech (Nq) 4,884.5 3.22 +0.05 +1.6
iShEthereum (Nq) 4,843.5 33.44 +0.29 +0.9
HewlettPackard (N) 4,744.1 21.16 unch ...
Intel (Nq) 4,680.2 24.48 —0.08 —0.3
iShChinaLC (NA) 4,513.3 38.34 unch ...
Broadcom (Nq) 4,384.9 306.19 —0.15 ...
VizslaSilver (N) AMER 4,216.9 3.47 +0.02 +0.6
Apple (Nq) 4,118.5 231.21 —0.38 —0.2
HeclaMining (N) 3,954.0 7.70 +0.03 +0.4
Microsoft (Nq) 3,685.6 520.23 +0.06 ...
Altria (N) 3,675.3 65.82 unch ...
AdvMicroDevices (Nq) 3,592.5 177.58 +0.07 ...
EndeavourSilver (N) 3,303.3 5.57 +0.02 +0.4
GileadSciences (Nq) 3,203.1 119.27 +0.90 +0.8
AvinoSilver (N) AMER 2,660.3 3.93 +0.01 +0.3
MetaPlatforms (Nq) 2,512.8 785.65 +0.42 +0.1
VanEckJPMEMLCBd (NA) 2,380.9 25.30 —0.03 —0.1
Comcast A (Nq) 2,334.0 33.44 —0.01 ...
Viatris (Nq) 2,180.1 10.64 +0.03 +0.3
IO Biotech (Nq) 2,104.2 2.15 —0.01 —0.5
iShRuss2000 (NA) 2,065.2 227.03 —0.10 ...
AT&T (N) 2,059.6 28.89 +0.02 +0.1
UnderArmour A (N) 2,036.7 5.20 +0.03 +0.6
iShGoldTr (NA) 2,022.2 63.00 +0.06 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Suzano (N) 68.4 10.34 +0.40 +4.1
BellRing (N) 81.6 39.90 +1.54 +4.0
ApellisPharm (Nq) 113.8 28.85 +1.10 +4.0
AtlIntl (Nq) 554.9 5.25 +0.20 +4.0
MatinasBioPharma (N) AMER 215.6 2.44 +0.08 +3.4
JamesHardie (N) 110.9 29.90 +0.89 +3.1
GencoShipping (N) 157.1 16.81 +0.49 +3.0
RealReal (Nq) 203.3 7.96 +0.23 +3.0
KuraOncology (Nq) 112.8 7.55 +0.21 +2.9
Unisys (N) 247.5 4.05 +0.11 +2.8
UniversalHealthB (N) 70.6 183.42 +4.95 +2.8
Gallagher (N) 57.0 299.80 +7.08 +2.4
OrionProperties (N) 247.3 2.57 +0.06 +2.3
PagSeguroDig (N) 101.4 9.24 +0.21 +2.3
GEO Group (N) 52.5 21.50 +0.49 +2.3
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AmpSeymCannabis (NA) 200.3 23.31 —4.44 —16.0
Rapid7 (Nq) 113.7 19.49 —1.78 —8.4
Owens&Minor (N) 497.0 5.41 —0.27 —4.8
AkeroTherap (Nq) 71.8 47.30 —2.08 —4.2
NewAmstPharma (Nq) 61.0 24.21 —0.86 —3.4
Precigen (Nq) 1,380.0 2.84 —0.10 —3.4
Cricut (Nq) 300.2 5.35 —0.17 —3.1
Ezcorp (Nq) 136.7 15.66 —0.41 —2.6
Leidos (N) 59.9 173.35 —4.28 —2.4
VTEX (N) 81.2 4.00 —0.09 —2.2
Helm&Payne (N) 242.5 17.32 —0.37 —2.1
CorMedix (Nq) 164.3 12.67 —0.26 —2.0
AMC Networks (Nq) 60.7 6.96 —0.14 —2.0
SproutsFarmers (Nq) 91.3 142.85 —2.79 —1.9
Trustmark (Nq) 62.7 37.93 —0.74 —1.9
(END) Dow Jones Newswires
August 15, 2025 18:12 ET (22:12 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.