Volume Close Change % Change
GCL Technology Holdings 939,696,615 1.250 +0.100 +8.70
SenseTime Group 657,797,887 1.730 +0.030 +1.76
Central China Securities 483,141,000 3.020 +0.250 +9.03
China Cinda Asset Mgmt 475,782,947 1.610 +0.120 +8.05
FIT Hon Teng 470,862,858 5.970 +1.490 +33.26
LK Technology Holdings 404,578,035 6.790 +2.140 +46.02
Indl & Cmcl Bk of China 390,346,697 5.960 -0.190 -3.09
China Construction Bank 382,012,189 7.800 -0.180 -2.26
Evergrande Property Svcs 367,803,478 0.960 +0.020 +2.13
Bank of China 349,622,817 4.450 -0.090 -1.98
Alibaba Hlth Info Tech 336,994,455 5.330 +0.250 +4.92
Guotai Junan Intl Hldgs 334,378,250 5.420 -0.010 -0.18
Sunac China Holdings 313,312,399 1.550 +0.040 +2.65
China Energy Development 312,225,280 0.037 -0.014 -27.45
Youzan Technology 310,804,785 0.172 +0.002 +1.18
Smart Fish Wealthlink 292,474,658 0.022 -0.001 -4.35
XtalPi Holdings 279,706,958 9.250 +0.120 +1.31
Hao Tian Intl Constr 276,632,000 0.204 unch unch
Horizon Robotics Cl B 267,613,605 7.360 -0.190 -2.52
Shanghai Electric Group 261,581,400 3.920 +0.300 +8.29
Damai Entertainment Hldgs 251,786,791 1.230 +0.020 +1.65
Cn CITIC Finl Asset Mgmt 226,034,999 1.210 +0.030 +2.54
Xinyi Solar Holdings 212,346,084 3.380 +0.190 +5.96
Agricultural Bk of China 202,377,100 5.410 -0.130 -2.35
Bright Smart Secs & Comm 198,553,428 12.800 -1.100 -7.91
Nanjing Panda Electronics 171,668,000 6.100 -0.240 -3.79
Sino Biopharmaceutical 170,293,625 7.820 +0.200 +2.62
CSPC Pharmaceutical Group 163,206,156 10.960 +0.510 +4.88
Lenovo Group 162,838,616 10.820 -0.010 -0.09
Shenwan Hongyuan Group 160,287,200 3.660 +0.110 +3.10
Weimob 146,583,000 2.480 -0.020 -0.80
Jinhai Medical Technology 146,351,000 0.890 -0.910 -50.56
China Life Insurance 143,039,145 24.360 +0.740 +3.13
Geely Automobile Holdings 133,695,728 19.240 +0.290 +1.53
Tiangong International 130,935,000 2.320 +0.190 +8.92
China Galaxy Securities 122,994,306 12.470 +1.080 +9.48
United Energy Group 119,890,000 0.530 -0.010 -1.85
China Petro & Chem 117,666,457 4.430 -0.050 -1.12
China Energy Engineering 116,960,000 1.310 unch unch
Alibaba Group Holding 110,541,625 118.100 -3.700 -3.04
Xiaomi 109,819,085 52.850 -0.350 -0.66
Shoucheng Holdings 108,757,200 2.020 +0.080 +4.12
Kingboard Laminates 103,520,800 13.600 +2.350 +20.89
Yuanda China Holdings 97,138,000 0.153 +0.070 +84.34
China Reinsurance (Group) 96,751,397 1.680 +0.050 +3.07
Soho Holly Futures 94,542,000 5.020 +0.230 +4.80
HealthyWay 90,278,500 8.150 +0.550 +7.24
Citychamp Watch & Jewel 89,668,000 0.370 unch unch
People's Insurance 84,344,559 6.680 +0.190 +2.93
MMG Ltd. 83,819,935 4.990 +0.410 +8.95
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
August 15, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.