Volume Close Change % Change
GCL Technology Holdings 939,696,615 1.250 +0.100 +8.70
SenseTime Group 657,797,887 1.730 +0.030 +1.76
Central China Securities 483,141,000 3.020 +0.250 +9.03
China Cinda Asset Mgmt 475,782,947 1.610 +0.120 +8.05
FIT Hon Teng 470,862,858 5.970 +1.490 +33.26
LK Technology Holdings 404,578,035 6.790 +2.140 +46.02
Indl & Cmcl Bk of China 390,346,697 5.960 -0.190 -3.09
China Construction Bank 382,012,189 7.800 -0.180 -2.26
Evergrande Property Svcs 367,803,478 0.960 +0.020 +2.13
Bank of China 349,622,817 4.450 -0.090 -1.98
Alibaba Hlth Info Tech 336,994,455 5.330 +0.250 +4.92
Guotai Junan Intl Hldgs 334,378,250 5.420 -0.010 -0.18
Sunac China Holdings 313,312,399 1.550 +0.040 +2.65
China Energy Development 312,225,280 0.037 -0.014 -27.45
Youzan Technology 310,804,785 0.172 +0.002 +1.18
Smart Fish Wealthlink 292,474,658 0.022 -0.001 -4.35
XtalPi Holdings 279,706,958 9.250 +0.120 +1.31
Hao Tian Intl Constr 276,632,000 0.204 unch unch
Horizon Robotics Cl B 267,613,605 7.360 -0.190 -2.52
Shanghai Electric Group 261,581,400 3.920 +0.300 +8.29
Damai Entertainment Hldgs 251,786,791 1.230 +0.020 +1.65
Cn CITIC Finl Asset Mgmt 226,034,999 1.210 +0.030 +2.54
Xinyi Solar Holdings 212,346,084 3.380 +0.190 +5.96
Agricultural Bk of China 202,377,100 5.410 -0.130 -2.35
Bright Smart Secs & Comm 198,553,428 12.800 -1.100 -7.91
Nanjing Panda Electronics 171,668,000 6.100 -0.240 -3.79
Sino Biopharmaceutical 170,293,625 7.820 +0.200 +2.62
CSPC Pharmaceutical Group 163,206,156 10.960 +0.510 +4.88
Lenovo Group 162,838,616 10.820 -0.010 -0.09
Shenwan Hongyuan Group 160,287,200 3.660 +0.110 +3.10
Weimob 146,583,000 2.480 -0.020 -0.80
Jinhai Medical Technology 146,351,000 0.890 -0.910 -50.56
China Life Insurance 143,039,145 24.360 +0.740 +3.13
Geely Automobile Holdings 133,695,728 19.240 +0.290 +1.53
Tiangong International 130,935,000 2.320 +0.190 +8.92
China Galaxy Securities 122,994,306 12.470 +1.080 +9.48
United Energy Group 119,890,000 0.530 -0.010 -1.85
China Petro & Chem 117,666,457 4.430 -0.050 -1.12
China Energy Engineering 116,960,000 1.310 unch unch
Alibaba Group Holding 110,541,625 118.100 -3.700 -3.04
Xiaomi 109,819,085 52.850 -0.350 -0.66
Shoucheng Holdings 108,757,200 2.020 +0.080 +4.12
Kingboard Laminates 103,520,800 13.600 +2.350 +20.89
Yuanda China Holdings 97,138,000 0.153 +0.070 +84.34
China Reinsurance (Group) 96,751,397 1.680 +0.050 +3.07
Soho Holly Futures 94,542,000 5.020 +0.230 +4.80
HealthyWay 90,278,500 8.150 +0.550 +7.24
Citychamp Watch & Jewel 89,668,000 0.370 unch unch
People's Insurance 84,344,559 6.680 +0.190 +2.93
MMG Ltd. 83,819,935 4.990 +0.410 +8.95
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
August 15, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.