Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 351.07 12.64 4,264,979 Alphabet Cl A GOOGL 201.96 -1.38 27,978,213 Amazon.com AMZN 224.56 3.09 36,060,997 American Airlines Group AAL 13.11 0.13 64,471,397 American Elec Power AEP 113.11 1.12 4,246,293 Amgen AMGN 289.33 4.35 1,753,460 Apple AAPL 233.33 3.68 69,613,810 Applied Materials AMAT 190.03 1.58 5,914,794 Biogen BIIB 135.19 6.26 1,521,588 Campbell's CPB 32.54 0.44 3,752,755 Check Point Software CHKP 188.12 6.92 1,160,657 Cirrus Logic CRUS 110.66 2.02 482,939 Cisco Systems CSCO 70.40 -0.98 34,812,909 Coherus Oncology CHRS 0.999 0.08 1,524,202 Comcast Cl A CMCSA 32.94 0.84 29,664,373 CSX CSX 36.08 0.26 20,913,957 eBay EBAY 100.77 3.71 7,246,120 Ericsson ADR ERIC 7.64 0.03 5,748,569 Fifth Third Bancorp FITB 42.98 0.74 3,142,262 Glbl X EM Great Cnsmr EMC 29.85 0.31 12,828 Global X Defense Tech ETF SHLD 62.56 0.42 746,772 Goodyear Tire & Rubber GT 8.58 0.33 9,416,778 Health In Tech Cl A HIT 2.97 -0.31 1,072,409 Honeywell International HON 219.74 2.73 3,575,223 Intel INTC 22.22 0.41 85,591,590 Invesco QQQ Trust I QQQ 580.34 0.29 40,763,551 Kimberly-Clark KMB 134.81 1.17 1,849,490 Kraft Heinz KHC 28.02 0.67 12,523,934 Mattel MAT 18.27 0.33 3,712,114 Microsoft MSFT 520.58 -8.66 19,495,224 NetApp NTAP 109.40 1.62 1,303,124 Northern Trust NTRS 125.97 -1.41 1,148,796 NVIDIA NVDA 181.59 -1.57 176,690,178 Paychex PAYX 138.61 3.62 2,493,879 PayPal Holdings PYPL 70.63 2.66 12,204,253 PepsiCo PEP 149.35 2.48 6,098,380 Premium Catering PC 6.27 -0.68 4,702 ProSh S&P 500 Dynamic Bf FB 40.85 -0.09 15,581 Qualcomm QCOM 156.59 2.86 7,089,428 Starbucks SBUX 94.18 0.81 6,344,002 Tesla TSLA 339.38 -1.46 66,531,671 Texas Instruments TXN 193.29 0.32 4,924,871 VeriSign VRSN 267.50 4.48 803,693 Visionary Holdings GV 1.80 -0.01 1,924,330 Walgreens Boots Alliance WBA 11.89 0.02 5,842,755 Xerox Holdings XRX 4.35 0.13 4,140,125 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
August 13, 2025 16:43 ET (20:43 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.