Singapore Closing Stock Prices

Dow Jones

Aug 18, 2025

Prices in S$ unless otherwise indicated 
 
                                 Close      Prior     Change   % Change 
  City Developments               6.58       6.73      -0.15      -2.23 
  Creative Technology             0.79       0.81      -0.02      -2.48 
  DBS Group Holdings             49.60      49.90      -0.30      -0.60 
  Fraser & Neave                  1.42       1.41      +0.01      +0.71 
  Keppel                          8.27       8.45      -0.18      -2.13 
  Oversea-Chinese Banking        16.68      16.90      -0.22      -1.30 
  SembCorp Industries             6.01       6.15      -0.14      -2.28 
  Singapore Airlines              6.56       6.59      -0.03      -0.46 
  Singapore Exchange             16.20      16.16      +0.04      +0.25 
  Singapore Techs Engineerg       8.14       8.46      -0.32      -3.78 
  Singapore Telecom               4.10       4.10       unch       unch 
  United Overseas Bank           34.84      35.34      -0.50      -1.41 
  Venture                        13.21      13.30      -0.09      -0.68 
Source: FactSet

(END) Dow Jones Newswires

August 18, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2560084579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2560084579\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2560084579?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-18 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2560084579","market":"nz","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nPrices in S$ unless otherwise indicated \n \n                                 Close      Prior     Change   % Change \n  City Developments               6.58       6.73      -0.15      -2.23 \n  <a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a>             0.79       0.81      -0.02      -2.48 \n  DBS Group Holdings             49.60      49.90      -0.30      -0.60 \n  Fraser &amp; Neave                  1.42       1.41      +0.01      +0.71 \n  Keppel                          8.27       8.45      -0.18      -2.13 \n  Oversea-Chinese Banking        16.68      16.90      -0.22      -1.30 \n  SembCorp Industries             6.01       6.15      -0.14      -2.28 \n  <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              6.56       6.59      -0.03      -0.46 \n  Singapore Exchange             16.20      16.16      +0.04      +0.25 \n  Singapore Techs Engineerg       8.14       8.46      -0.32      -3.78 \n  Singapore Telecom               4.10       4.10       unch       unch \n  <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           34.84      35.34      -0.50      -1.41 \n  Venture                        13.21      13.30      -0.09      -0.68 \nSource: FactSet \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 18, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-08-18 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nPrices in S$ unless otherwise indicated \n \n                                 Close      Prior     Change   % Change \n  City Developments               6.58       6.73      -0.15      -2.23 \n  <a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a>             0.79       0.81      -0.02      -2.48 \n  DBS Group Holdings             49.60      49.90      -0.30      -0.60 \n  Fraser &amp; Neave                  1.42       1.41      +0.01      +0.71 \n  Keppel                          8.27       8.45      -0.18      -2.13 \n  Oversea-Chinese Banking        16.68      16.90      -0.22      -1.30 \n  SembCorp Industries             6.01       6.15      -0.14      -2.28 \n  <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              6.56       6.59      -0.03      -0.46 \n  Singapore Exchange             16.20      16.16      +0.04      +0.25 \n  Singapore Techs Engineerg       8.14       8.46      -0.32      -3.78 \n  Singapore Telecom               4.10       4.10       unch       unch \n  <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           34.84      35.34      -0.50      -1.41 \n  Venture                        13.21      13.30      -0.09      -0.68 \nSource: FactSet \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 18, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0096374516.USD","symbol_name":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2560084579","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2560084579","pubTimestamp":1755509400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"City Developments               6.58       6.73      -0.15      -2.23. Creative Technology             0.79       0.81      -0.02      -2.48. DBS Group Holdings             49.60      49.90      -0.30      -0.60. Fraser & Neave                  1.42       1.41      +0.01      +0.71. Keppel                          8.27       8.45      -0.18      -2.13. Oversea-Chinese Banking        16.68      16.90      -0.22      -1.30. SembCorp Industries             6.01       6.15      -0.14      -2.28. Singapore Airlines              6.56       6.59      -0.03      -0.46. Singapore Exchange             16.20      16.16      +0.04      +0.25. Singapore Techs Engineerg       8.14       8.46      -0.32      -3.78. Singapore Telecom               4.10       4.10       unch       unch. United Overseas Bank           34.84      35.34      -0.50      -1.41. Venture                        13.21      13.30      -0.09      -0.68. Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU1770036033.HKD":"NINETY ONE GSF ASIAN EQUITY \"A\" (HKD) ACC","C6L.SI":"新加坡航空公司","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","BK6112":"综合性银行","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","BN4.SI":"吉宝有限公司","D05.SI":"星展集团控股","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999001135.SGD":"United ASEAN Fund SGD","LU0516423091.SGD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (SGD) ACC","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0048573645.USD":"富达东盟基金","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","RJAW.SI":"DBS MB ePW240902","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU0516422440.USD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"A\" (USD) ACC","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU0823413660.USD":"BNP PARIBAS EMERGING EQUITY \"C\" (USD) INC","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","LU0516422952.EUR":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (EUR) ACC","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","SG9999013478.USD":"利安新加坡股息基金","LU1363072403.SGD":"Fidelity Global Financial Services A-ACC-SGD","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","O39.SI":"华侨银行","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","SG9999002950.SGD":"United Asian Growth Opportunities SGD","SG9999002620.SGD":"LionGlobal South East Asia SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.9,"RJAW.SI":0.61,"O39.SI":0.61,"BN4.SI":0.61,"C6L.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated \n \n                                 Close      Prior     Change   % Change \n  City Developments               6.58       6.73      -0.15      -2.23 \n  Creative Technology             0.79       0.81      -0.02      -2.48 \n  DBS Group Holdings             49.60      49.90      -0.30      -0.60 \n  Fraser & Neave                  1.42       1.41      +0.01      +0.71 \n  Keppel                          8.27       8.45      -0.18      -2.13 \n  Oversea-Chinese Banking        16.68      16.90      -0.22      -1.30 \n  SembCorp Industries             6.01       6.15      -0.14      -2.28 \n  Singapore Airlines              6.56       6.59      -0.03      -0.46 \n  Singapore Exchange             16.20      16.16      +0.04      +0.25 \n  Singapore Techs Engineerg       8.14       8.46      -0.32      -3.78 \n  Singapore Telecom               4.10       4.10       unch       unch \n  United Overseas Bank           34.84      35.34      -0.50      -1.41 \n  Venture                        13.21      13.30      -0.09      -0.68 \nSource: FactSet \n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 18, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}