Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 357.24 2.39 2,917,216 Alphabet Cl A GOOGL 203.50 -0.40 17,802,365 Amazon.com AMZN 231.49 0.46 25,141,286 American Airlines Group AAL 13.17 0.00 52,784,006 American Elec Power AEP 110.70 -1.29 3,075,906 Amgen AMGN 292.62 -3.85 1,721,328 Apple AAPL 230.89 -0.70 36,052,623 Applied Materials AMAT 163.53 1.78 10,092,907 Biogen BIIB 135.91 -2.69 1,788,782 Campbell's CPB 32.34 -0.17 5,531,106 Check Point Software CHKP 188.64 -0.28 880,101 Cirrus Logic CRUS 112.99 1.93 623,093 Cisco Systems CSCO 66.95 0.75 20,802,510 Coherus Oncology CHRS 1.07 0.02 1,306,548 Comcast Cl A CMCSA 33.43 -0.02 25,082,360 CSX CSX 35.99 -0.33 19,202,978 eBay EBAY 99.03 -1.67 5,476,379 Ericsson ADR ERIC 7.69 -0.02 6,252,846 Fifth Third Bancorp FITB 42.77 0.29 2,843,850 Glbl X EM Great Cnsmr EMC 29.76 0.20 4,410 Global X Defense Tech ETF SHLD 62.81 0.53 485,213 Goodyear Tire & Rubber GT 8.39 -0.10 8,562,452 Health In Tech Cl A HIT 3.30 -0.22 1,066,122 Honeywell International HON 216.40 -0.37 4,075,110 Intel INTC 23.66 -0.90 202,879,213 Invesco QQQ Trust I QQQ 577.11 -0.23 29,503,816 Kimberly-Clark KMB 131.33 -1.61 2,545,008 Kraft Heinz KHC 27.27 -0.40 7,895,470 Mattel MAT 17.95 -0.23 3,063,121 Microsoft MSFT 517.10 -3.07 23,622,438 NetApp NTAP 108.90 0.11 1,193,297 Northern Trust NTRS 127.05 1.03 635,457 NVIDIA NVDA 182.01 1.56 129,713,001 Paychex PAYX 137.57 -0.68 1,953,406 PayPal Holdings PYPL 69.53 0.30 8,103,195 PepsiCo PEP 149.55 -0.85 9,880,114 Premium Catering PC 6.87 0.87 54,809 ProSh S&P 500 Dynamic Bf FB 40.74 -0.06 9,303 Qualcomm QCOM 158.90 1.05 4,752,533 Starbucks SBUX 92.54 1.94 7,361,768 Tesla TSLA 335.16 4.60 56,543,460 Texas Instruments TXN 194.33 -0.24 2,748,492 VeriSign VRSN 267.65 -2.24 551,832 Visionary Holdings GV 1.85 -0.03 135,046 Walgreens Boots Alliance WBA 12.00 0.04 4,409,836 Xerox Holdings XRX 3.86 -0.16 4,287,992 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
August 18, 2025 16:40 ET (20:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.