Volume Close Change % Change
SenseTime Group 1,809,788,372 1.820 +0.090 +5.20
GCL Technology Holdings 613,771,692 1.260 +0.010 +0.80
Damai Entertainment Hldgs 558,217,841 1.350 +0.120 +9.76
Hao Tian Intl Constr 535,504,000 0.204 unch unch
Youzan Technology 511,600,000 0.171 -0.001 -0.58
Bank of China 409,915,510 4.390 -0.060 -1.35
Continental Aerospace 350,528,825 0.203 +0.045 +28.48
China Cinda Asset Mgmt 336,522,000 1.640 +0.030 +1.86
Indl & Cmcl Bk of China 332,973,138 5.880 -0.080 -1.34
Smart Fish Wealthlink 332,248,452 0.022 unch unch
Alibaba Hlth Info Tech 248,379,263 5.520 +0.190 +3.56
Weimob 247,720,200 2.580 +0.100 +4.03
FIT Hon Teng 242,573,150 5.710 -0.260 -4.36
China Construction Bank 242,257,473 7.710 -0.090 -1.15
Jinxin Fertility Group 238,694,932 3.440 +0.290 +9.21
XtalPi Holdings 222,195,400 9.000 -0.250 -2.70
LK Technology Holdings 215,932,290 6.850 +0.060 +0.88
Ming Yuan Cloud 202,153,252 4.480 +0.740 +19.79
Guotai Junan Intl Hldgs 197,853,006 5.290 -0.130 -2.40
Central China Securities 197,450,000 3.040 +0.020 +0.66
Sihuan Pharm Hldgs Grp 196,826,000 1.560 +0.130 +9.09
China Silver Tech 189,062,460 0.710 +0.320 +82.05
Tiangong International 174,416,000 2.400 +0.080 +3.45
A-Living Smart City Svcs 172,924,209 3.550 +0.410 +13.06
Sunac China Holdings 170,193,707 1.540 -0.010 -0.65
HealthyWay 164,372,555 9.950 +1.800 +22.09
Horizon Robotics Cl B 163,604,214 7.260 -0.100 -1.36
Evergrande Property Svcs 159,877,500 0.920 -0.040 -4.17
CStone Pharmaceuticals 155,048,642 8.880 -0.400 -4.31
CSPC Pharmaceutical Group 148,507,838 10.920 -0.040 -0.36
China Life Insurance 145,802,038 25.060 +0.700 +2.87
Sino Biopharmaceutical 145,795,001 7.910 +0.090 +1.15
Kingsoft Cloud Holdings 145,316,446 7.790 +0.450 +6.13
Agricultural Bk of China 144,951,256 5.370 -0.040 -0.74
Cn CITIC Finl Asset Mgmt 144,191,000 1.210 unch unch
Chinasoft International 141,960,746 6.480 +0.310 +5.02
Shenwan Hongyuan Group 132,196,800 3.740 +0.080 +2.19
Geely Automobile Holdings 130,312,934 19.810 +0.570 +2.96
Hua Hong Semiconductor 126,029,890 48.120 -3.180 -6.20
United Energy Group 124,228,113 0.540 +0.010 +1.89
CGN Mining 123,460,000 2.390 +0.050 +2.14
Shoucheng Holdings 117,800,243 2.030 +0.010 +0.50
China National Bldg Matl 117,786,118 5.600 +0.600 +12.00
Xiaomi 116,003,641 53.050 +0.200 +0.38
CNOOC 113,830,333 18.590 -0.310 -1.64
Xinyi Solar Holdings 113,191,702 3.400 +0.020 +0.59
Meitu 112,510,386 10.390 -0.290 -2.72
Lenovo Group 109,337,749 11.150 +0.330 +3.05
China Energy Engineering 107,878,000 1.310 unch unch
China Galaxy Securities 102,992,784 12.760 +0.290 +2.33
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
August 18, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.