Joby Aviation Currently Down Seven Consecutive Days, on Pace for Longest Losing Streak Since September 2022 -- Data Talk

Dow Jones

Aug 22

Joby Aviation, Inc. (JOBY) is currently at $14.65, down $0.07 or 0.45%

--Would be lowest close since July 15, 2025, when it closed at $13.95

--Currently down seven consecutive days; down 18.63% over this period

--Longest losing streak since Sept. 26, 2022, when it fell for seven straight trading days

--Worst seven day stretch since the seven days ending Jan. 17, 2025, when it fell 20.45%

--Down 12.04% month-to-date

--Up 80.25% year-to-date

--Down 28.13% from its all-time closing high of $20.39 on Aug. 4, 2025

--Up 194.26% from 52 weeks ago (Aug. 22, 2024), when it closed at $4.98

--Down 28.13% from its 52-week closing high of $20.39 on Aug. 4, 2025

--Up 207.22% from its 52-week closing low of $4.77 on Sept. 6, 2024

--Traded as low as $14.37

--Down 2.38% at today's intraday low

All data as of 3:11:05 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 21, 2025 15:15 ET (19:15 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2561131604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2561131604\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2561131604?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-22 03:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2561131604","market":"nz","top_or_hot":-1,"title":"Joby Aviation Currently Down Seven Consecutive Days, on Pace for Longest Losing Streak Since September 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/JOBY\">Joby Aviation, Inc.</a> (JOBY) is currently at $14.65, down $0.07 or 0.45% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 15, 2025, when it closed at $13.95 \n</p>\n<p>\n     --Currently down seven consecutive days; down 18.63% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 26, 2022, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst seven day stretch since the seven days ending Jan. 17, 2025, when it fell 20.45% \n</p>\n<p>\n     --Down 12.04% month-to-date \n</p>\n<p>\n     --Up 80.25% year-to-date \n</p>\n<p>\n     --Down 28.13% from its all-time closing high of $20.39 on Aug. 4, 2025 \n</p>\n<p>\n     --Up 194.26% from 52 weeks ago (Aug. 22, 2024), when it closed at $4.98 \n</p>\n<p>\n     --Down 28.13% from its 52-week closing high of $20.39 on Aug. 4, 2025 \n</p>\n<p>\n     --Up 207.22% from its 52-week closing low of $4.77 on Sept. 6, 2024 \n</p>\n<p>\n     --Traded as low as $14.37 \n</p>\n<p>\n     --Down 2.38% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:11:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 21, 2025 15:15 ET (19:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Joby Aviation Currently Down Seven Consecutive Days, on Pace for Longest Losing Streak Since September 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nJoby Aviation Currently Down Seven Consecutive Days, on Pace for Longest Losing Streak Since September 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-08-22 03:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/JOBY\">Joby Aviation, Inc.</a> (JOBY) is currently at $14.65, down $0.07 or 0.45% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 15, 2025, when it closed at $13.95 \n</p>\n<p>\n     --Currently down seven consecutive days; down 18.63% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 26, 2022, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst seven day stretch since the seven days ending Jan. 17, 2025, when it fell 20.45% \n</p>\n<p>\n     --Down 12.04% month-to-date \n</p>\n<p>\n     --Up 80.25% year-to-date \n</p>\n<p>\n     --Down 28.13% from its all-time closing high of $20.39 on Aug. 4, 2025 \n</p>\n<p>\n     --Up 194.26% from 52 weeks ago (Aug. 22, 2024), when it closed at $4.98 \n</p>\n<p>\n     --Down 28.13% from its 52-week closing high of $20.39 on Aug. 4, 2025 \n</p>\n<p>\n     --Up 207.22% from its 52-week closing low of $4.77 on Sept. 6, 2024 \n</p>\n<p>\n     --Traded as low as $14.37 \n</p>\n<p>\n     --Down 2.38% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:11:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 21, 2025 15:15 ET (19:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"JOBY","symbol_name":"Joby Aviation, Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2561131604","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2561131604","pubTimestamp":1755803700,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Joby Aviation, Inc.  is currently at $14.65, down $0.07 or 0.45%. --Would be lowest close since July 15, 2025, when it closed at $13.95. --Currently down seven consecutive days; down 18.63% over this period. --Longest losing streak since Sept. 26, 2022, when it fell for seven straight trading days. --Worst seven day stretch since the seven days ending Jan. 17, 2025, when it fell 20.45%. --Down 28.13% from its all-time closing high of $20.39 on Aug. 4, 2025. --Up 194.26% from 52 weeks ago , when it closed at $4.98. --Up 207.22% from its 52-week closing low of $4.77 on Sept. 6, 2024","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"JOBY":"Joby Aviation, Inc.","BK4008":"航空公司","BK4603":"无人机概念股"},"translate_title":"Joby Aviation目前连续七天下跌，有望创下2022年9月以来最长连跌——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"JOBY":1},"content_text":"Joby Aviation, Inc. (JOBY) is currently at $14.65, down $0.07 or 0.45% \n\n\n \n\n\n     --Would be lowest close since July 15, 2025, when it closed at $13.95 \n\n\n     --Currently down seven consecutive days; down 18.63% over this period \n\n\n     --Longest losing streak since Sept. 26, 2022, when it fell for seven straight trading days \n\n\n     --Worst seven day stretch since the seven days ending Jan. 17, 2025, when it fell 20.45% \n\n\n     --Down 12.04% month-to-date \n\n\n     --Up 80.25% year-to-date \n\n\n     --Down 28.13% from its all-time closing high of $20.39 on Aug. 4, 2025 \n\n\n     --Up 194.26% from 52 weeks ago (Aug. 22, 2024), when it closed at $4.98 \n\n\n     --Down 28.13% from its 52-week closing high of $20.39 on Aug. 4, 2025 \n\n\n     --Up 207.22% from its 52-week closing low of $4.77 on Sept. 6, 2024 \n\n\n     --Traded as low as $14.37 \n\n\n     --Down 2.38% at today's intraday low \n\n\n \n\n\n     All data as of 3:11:05 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 21, 2025 15:15 ET (19:15 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}