Volume Close Change % Change
Hao Tian Intl Constr 577,016,000 0.200 -0.003 -1.48
Smart Fish Wealthlink 549,822,000 0.016 -0.002 -11.11
SenseTime Group 421,860,743 1.740 -0.010 -0.57
Weimob 352,383,119 2.380 -0.260 -9.85
GCL Technology Holdings 330,719,498 1.180 unch unch
Guotai Junan Intl Hldgs 311,441,700 5.330 +0.220 +4.31
Damai Entertainment Hldgs 248,188,798 1.300 +0.040 +3.17
Youzan Technology 220,508,000 0.160 -0.006 -3.61
XtalPi Holdings 211,512,756 9.220 +0.560 +6.47
China Petro & Chem 208,944,391 4.490 +0.080 +1.81
Sino-Ocean Group Holding 188,540,297 0.121 +0.008 +7.08
China Finl Intl Invts 177,520,000 0.092 unch unch
Alibaba Hlth Info Tech 171,530,869 5.510 +0.170 +3.18
China Cinda Asset Mgmt 171,170,242 1.620 -0.010 -0.61
Bank of China 163,810,718 4.420 -0.010 -0.23
ZTE Corp 163,483,199 31.320 +1.600 +5.38
Cn CITIC Finl Asset Mgmt 158,149,000 1.200 +0.030 +2.56
Indl & Cmcl Bk of China 149,198,787 5.940 +0.010 +0.17
China Construction Bank 147,679,361 7.740 -0.010 -0.13
ZhongAn Online P&C Ins 147,236,946 20.080 +1.310 +6.98
Xiaomi 146,082,650 51.350 -1.200 -2.28
Sino Biopharmaceutical 143,055,811 7.720 +0.260 +3.49
Shandong Molong Petroleum 139,877,600 4.400 +0.110 +2.56
Mobvista 131,145,400 12.560 -2.250 -15.19
JS Global Lifestyle 121,284,500 2.250 +0.180 +8.70
FEG Holdings 119,555,000 0.070 -0.010 -12.50
Sunac China Holdings 119,239,000 1.510 -0.020 -1.31
HealthyWay 118,962,390 10.300 +0.770 +8.08
China Tianrui Group Cemt 117,838,990 0.380 +0.080 +26.67
Yixin Group 114,008,684 3.100 +0.170 +5.80
CGN Mining 108,495,000 2.300 -0.070 -2.95
CSPC Pharmaceutical Group 108,072,228 10.490 +0.140 +1.35
FIT Hon Teng 99,900,327 4.920 -0.180 -3.53
Beijing Properties Hldgs 96,258,000 0.139 +0.001 +0.72
Horizon Robotics Cl B 94,658,204 7.310 -0.010 -0.14
China Energy Engineering 94,388,000 1.300 +0.020 +1.56
China Resources Power 90,955,067 18.510 -1.160 -5.90
Luye Pharma Group 87,971,000 3.720 -0.110 -2.87
Lvji Technology Holdings 87,353,015 0.187 -0.026 -12.21
PetroChina 85,637,615 7.550 +0.100 +1.34
Meitu 84,981,661 10.100 +0.260 +2.64
United Energy Group 83,637,000 0.580 +0.010 +1.75
Agricultural Bk of China 83,301,017 5.530 +0.070 +1.28
China Energy Development 78,246,000 0.035 unch unch
Ping An Healthcare 77,014,720 17.530 +1.790 +11.37
Gemdale Properties & Invt 76,484,000 0.275 +0.005 +1.85
Huanxi Media Group 74,830,000 0.250 +0.013 +5.49
Xinyi Solar Holdings 74,364,482 3.230 -0.030 -0.92
Meituan 70,414,468 117.100 -3.700 -3.06
Sunshine Insurance Group 69,754,500 4.460 +0.150 +3.48
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
August 21, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.