Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 353.43 0.00 2,318,620 Alphabet Cl A GOOGL 199.75 0.43 19,380,176 Amazon.com AMZN 221.95 -1.86 31,574,923 American Airlines Group AAL 12.57 -0.23 62,648,162 American Elec Power AEP 113.14 -0.41 3,107,757 Amgen AMGN 295.76 -0.69 1,839,959 Apple AAPL 224.90 -1.11 30,406,634 Applied Materials AMAT 159.84 -0.66 8,012,607 Biogen BIIB 139.12 0.13 1,053,456 Campbell's CPB 32.57 0.18 5,060,360 Check Point Software CHKP 188.41 -0.88 616,997 Cirrus Logic CRUS 113.97 1.15 355,086 Cisco Systems CSCO 67.02 -0.09 12,405,746 Coherus Oncology CHRS 1.13 0.06 1,371,197 Comcast Cl A CMCSA 33.60 0.31 15,704,452 CSX CSX 35.87 -0.12 9,215,802 eBay EBAY 98.86 -0.29 4,205,848 Ericsson ADR ERIC 7.69 -0.03 7,007,808 Fifth Third Bancorp FITB 42.88 -0.22 2,518,856 Glbl X EM Great Cnsmr EMC 29.52 -0.04 3,226 Global X Defense Tech ETF SHLD 61.10 0.72 635,278 Goodyear Tire & Rubber GT 8.25 -0.04 6,921,686 Health In Tech Cl A HIT 3.42 0.21 494,711 Honeywell International HON 217.42 0.42 2,683,676 Intel INTC 23.50 -0.04 96,371,560 Invesco QQQ Trust I QQQ 563.28 -2.62 45,896,776 Kimberly-Clark KMB 132.97 -0.29 1,502,425 Kraft Heinz KHC 27.50 0.08 6,083,423 Mattel MAT 17.77 0.07 2,539,221 Microsoft MSFT 504.24 -0.65 18,165,574 NetApp NTAP 107.78 -0.65 1,509,508 Northern Trust NTRS 127.31 -0.57 605,353 NVIDIA NVDA 174.98 -0.42 135,465,646 Paychex PAYX 138.41 -0.47 1,608,884 PayPal Holdings PYPL 67.55 -0.53 6,717,729 PepsiCo PEP 148.98 -1.75 8,131,811 Premium Catering PC 6.95 0.00 14,931 ProSh S&P 500 Dynamic Bf FB 40.60 -0.13 2,747 Qualcomm QCOM 154.13 -1.31 4,986,576 Starbucks SBUX 88.56 -0.95 5,585,590 Tesla TSLA 320.11 -3.79 55,126,094 Texas Instruments TXN 200.71 -0.06 4,859,624 VeriSign VRSN 272.24 0.82 467,817 Visionary Holdings GV 1.72 -0.01 28,837 Walgreens Boots Alliance WBA 12.19 -0.01 13,087,210 Xerox Holdings XRX 3.69 -0.13 4,892,942 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
August 21, 2025 16:38 ET (20:38 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.