Volume Close Change % Change
SenseTime Group 1,671,718,104 2.090 +0.010 +0.48
Hao Tian Intl Constr 1,000,224,000 0.201 +0.002 +1.01
Horizon Robotics Cl B 818,710,676 9.110 +1.170 +14.74
Citychamp Watch & Jewel 787,624,000 0.355 +0.040 +12.70
China Cinda Asset Mgmt 490,034,367 1.680 +0.140 +9.09
GCL Technology Holdings 399,719,366 1.190 +0.010 +0.85
Damai Entertainment Hldgs 362,945,816 1.280 -0.020 -1.54
XtalPi Holdings 338,212,211 10.060 -0.220 -2.14
Semicon Mfg Intl 328,184,511 62.300 +6.050 +10.76
Bank of China 325,579,729 4.320 +0.010 +0.23
Meituan 309,557,433 101.700 -14.600 -12.55
China Construction Bank 266,872,449 7.530 +0.040 +0.53
Smart Fish Wealthlink 221,874,421 0.016 unch unch
CSPC Pharmaceutical Group 216,421,716 9.440 -0.280 -2.88
Indl & Cmcl Bk of China 212,580,830 5.790 +0.020 +0.35
Youzan Technology 204,592,000 0.174 unch unch
CNOOC 203,818,376 19.400 +0.760 +4.08
FIT Hon Teng 194,219,600 4.520 +0.140 +3.20
Gemdale Properties & Invt 179,336,998 0.250 +0.003 +1.21
China Life Insurance 178,064,516 23.920 +0.040 +0.17
Alibaba Group Holding 171,962,832 115.800 -5.700 -4.69
Weimob 151,521,000 2.660 +0.010 +0.38
Sino Biopharmaceutical 144,347,802 7.740 -0.170 -2.15
People's Insurance 143,374,362 6.910 +0.380 +5.82
Cn CITIC Finl Asset Mgmt 143,109,000 1.140 unch unch
Intl Bus Settlement Hldgs 140,055,000 0.200 -0.021 -9.50
Kingsoft Cloud Holdings 139,843,884 8.090 +0.360 +4.66
China Petro & Chem 131,201,678 4.350 +0.010 +0.23
CGN Power 128,730,748 2.990 -0.090 -2.92
Xiaomi 122,487,011 53.100 -0.100 -0.19
Guotai Junan Intl Hldgs 120,360,380 5.100 -0.170 -3.23
GCL New Energy Holdings 117,686,447 0.700 +0.150 +27.27
Agricultural Bk of China 115,223,220 5.300 +0.010 +0.19
Jinxin Fertility Group 114,566,500 2.930 -0.120 -3.93
China Energy Engineering 113,287,512 1.270 -0.010 -0.78
Sunac China Holdings 111,292,000 1.510 -0.010 -0.66
Kong Sun Holdings 108,725,000 0.020 +0.005 +33.33
Xinyi Solar Holdings 107,726,400 3.180 +0.010 +0.32
Alibaba Hlth Info Tech 100,682,050 5.380 -0.040 -0.74
Lenovo Group 98,582,146 11.310 +0.270 +2.45
Hua Hong Semiconductor 97,425,632 57.200 +4.450 +8.44
Meitu 88,874,726 11.600 +0.260 +2.29
United Energy Group 88,368,000 0.590 +0.020 +3.51
PetroChina 88,365,114 7.380 -0.010 -0.14
Deep Source Holdings 87,730,000 0.870 -0.060 -6.45
Luye Pharma Group 85,372,000 3.340 -0.130 -3.75
Shimao Group Holdings 83,110,122 0.350 -0.005 -1.41
CGN Mining 82,280,232 2.550 -0.130 -4.85
West China Cement 81,639,200 2.720 +0.130 +5.02
Fenbi 80,595,500 3.190 -0.110 -3.33
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
August 28, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.