Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 106.10 -1.31 2,420,643 AT&T T 28.94 -0.12 23,027,969 Abbott Laboratories ABT 131.37 -0.09 4,667,648 Alcoa AA 31.92 0.12 3,363,831 Alibaba Group ADR BABA 119.57 -2.66 14,147,070 Altria Group MO 66.42 0.01 5,781,493 American Express AXP 326.99 4.53 2,191,152 American Intl Group AIG 81.60 -0.61 3,217,943 Aon AON 366.54 -1.83 709,721 Archer Daniels Midland ADM 62.66 -0.05 3,483,684 Ashland ASH 56.60 0.08 412,502 BP ADR BP 35.35 0.46 7,980,563 Bank of America BAC 50.49 0.11 32,848,020 Bk of NY Mellon BK 106.10 1.07 2,692,813 Bath & Body Works BBWI 29.36 -2.18 17,265,684 Baxter International BAX 24.40 -0.13 4,464,466 Becton Dickinson BDX 191.25 -4.15 1,754,449 Berkshire Hathaway Cl B BRK.B 499.86 4.14 4,500,089 Boeing BA 236.16 0.54 4,027,712 Bristol Myers Squibb BMY 46.88 -0.75 7,867,211 Brunswick BC 63.88 -1.32 685,359 CMS Energy CMS 71.21 -1.00 1,519,441 Caterpillar CAT 434.91 2.24 1,597,709 Chevron CVX 159.32 0.08 7,463,557 Ciena CIEN 97.89 5.15 2,753,080 Citigroup C 96.82 -0.05 10,864,845 Coca-Cola KO 68.36 -0.47 15,798,128 Colgate-Palmolive CL 83.42 -1.03 5,140,263 Conagra Brands CAG 18.79 -0.37 10,677,815 ConocoPhillips COP 98.45 0.55 4,235,533 Consolidated Edison ED 98.17 -1.90 2,390,462 Corning GLW 68.93 1.68 7,262,385 Crane CR 191.97 -1.81 362,451 Curtiss-Wright CW 485.89 -2.63 190,648 DTE Energy DTE 136.50 -1.91 886,157 Deere DE 491.44 -1.64 1,113,847 Dell Technologies Cl C DELL 134.05 1.55 9,268,820 Diebold Nixdorf DBD 62.40 -0.59 163,846 Disney DIS 117.64 -0.45 5,649,290 Dow DOW 24.57 -0.17 11,624,886 Duke Energy DUK 122.37 -1.31 2,489,557 Eaton ETN 355.34 3.94 1,759,492 Edison International EIX 54.72 -0.66 1,829,944 Emerson Electric EMR 134.55 1.10 3,481,806 Entergy ETR 88.13 -1.42 5,440,132 ExxonMobil XOM 113.35 0.60 13,835,858 Foot Locker FL 25.06 -1.41 12,935,143 Ford Motor F 11.71 -0.20 47,647,125 GE Aerospace GE 276.00 2.65 3,382,211 General Dynamics GD 324.91 -0.55 800,261 General Mills GIS 48.44 -0.81 6,705,496 General Motors GM 58.49 -0.26 7,199,609 Genesco GCO 31.04 -1.95 436,113 Goldman Sachs GS 751.22 1.55 1,402,424 HP HPQ 28.35 1.24 19,913,056 Hilton HLT 276.30 -0.10 1,720,670 Home Depot HD 407.45 -0.79 3,934,639 Honda Motor ADR HMC 33.96 0.08 566,825 Ingersoll Rand IR 80.26 -0.38 1,380,976 IBM IBM 245.73 0.89 2,814,364 Intl Flavors & Fragrances IFF 67.10 0.32 1,462,881 International Paper IP 48.96 0.59 3,209,222 JPMorgan Chase JPM 301.07 1.79 6,371,450 Johnson & Johnson JNJ 175.45 -1.34 6,123,156 Kellanova K 79.47 -0.29 3,398,449 Kroger KR 67.46 -0.52 6,527,135 Eli Lilly LLY 731.96 -2.21 3,100,843 Lincoln National LNC 42.77 0.34 1,288,575 Lockheed Martin LMT 456.18 1.71 1,376,646 Loews L 96.52 0.15 613,991 ManpowerGroup MAN 41.31 -0.52 469,869 Marcus & Millichap MMI 32.65 -0.11 77,164 Marsh & McLennan MMC 206.44 0.07 2,181,982 Masco MAS 73.55 -0.99 1,497,566 Mastercard MA 590.48 -0.18 2,144,758 McDonald's MCD 312.22 0.79 3,330,589 Merck MRK 83.21 -0.86 14,452,091 Mitsubishi UFJ Finl ADR MUFG 15.40 0.12 2,944,060 Mizuho Financial ADR MFG 6.67 0.11 1,706,630 Motorola Solutions MSI 470.10 5.69 968,764 NL Industries NL 6.60 -0.12 11,714 Nabors Industries NBR 36.33 0.14 245,252 Newmont NEM 72.97 0.58 6,789,862 Nike Cl B NKE 77.92 -0.14 7,467,183 Nokia ADR NOK 4.29 -0.03 15,526,845 Nomura Holdings ADR NMR 7.31 0.09 329,966 Norfolk Southern NSC 277.80 5.45 3,028,220 Northrop Grumman NOC 587.90 1.29 478,122 Occidental Petroleum OXY 47.51 0.64 7,957,123 Olin Corp OLN 22.86 -0.23 1,719,812 Oracle ORCL 240.32 4.51 8,677,322 Orix ADR IX 26.15 0.37 215,164 PG&E PCG 14.99 -0.09 16,096,134 PPG Industries PPG 111.22 -0.91 1,275,173 P10 PX 12.35 -0.08 455,972 Pfizer PFE 24.60 -0.47 41,070,527 Pitney Bowes PBI 12.04 -0.26 1,760,348 Procter & Gamble PG 155.65 -1.31 5,792,899 Public Svc Enterprise PEG 82.59 -0.25 2,010,115 RTX RTX 160.66 0.82 3,108,383 Rockwell Automation ROK 349.13 -0.07 881,756 S&P Global SPGI 547.55 -2.32 1,024,359 Salesforce CRM 254.53 4.37 8,358,454 Schlumberger SLB 36.48 0.50 14,994,020 Sony Group ADR SONY 28.00 0.16 4,570,625 Sumitomo Mitsui Finl ADR SMFG 16.53 0.02 6,994,457 Sunoco SUN 52.06 0.19 307,717 Takeda Pharmaceutical ADR TAK 14.97 0.11 2,582,094 Telephone & Data Sys TDS 40.27 0.19 1,135,799 Tenet Healthcare THC 184.53 2.58 977,080 Textron TXT 80.46 -1.43 935,115 3M MMM 157.56 1.03 2,818,312 Timken TKR 78.21 -0.80 501,742 Toyota Motor ADR TM 198.25 1.51 251,222 Travelers TRV 270.28 -1.93 822,963 Uber Technologies UBER 95.96 0.63 11,982,111 Unilever ADR UL 62.37 -0.15 1,734,262 Union Pacific UNP 222.35 1.40 6,202,513 Unisys Corp UIS 3.92 -0.01 694,234 UnitedHealth Group UNH 302.29 -1.59 11,170,320 Unum Group UNM 69.32 -0.22 903,600 Verizon Communications VZ 43.93 -0.34 15,811,881 Visa Cl A V 349.86 -0.49 4,959,411 Walmart WMT 96.11 0.03 19,206,304 Wells Fargo WFC 81.98 -0.52 13,935,781 Weyerhaeuser WY 25.95 -0.17 2,748,671 Whirlpool WHR 94.46 -0.14 841,837 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
August 28, 2025 16:39 ET (20:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.