Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 105.62 -1.24 2,974,499 AT&T T 29.08 -0.21 31,148,171 Abbott Laboratories ABT 131.46 -1.20 5,686,515 Alcoa AA 30.94 -1.25 7,912,647 Alibaba Group ADR BABA 138.55 3.55 41,224,182 Altria Group MO 67.13 -0.08 6,814,273 American Express AXP 331.18 -0.10 3,217,249 American Intl Group AIG 81.05 -0.27 5,908,612 Aon AON 371.96 4.96 1,232,261 Archer Daniels Midland ADM 62.05 -0.59 3,796,052 Ashland ASH 54.87 -1.28 501,792 BP ADR BP 35.23 0.00 8,459,525 Bank of America BAC 50.42 -0.32 49,891,461 Bk of NY Mellon BK 104.70 -0.90 3,279,872 Bath & Body Works BBWI 29.56 0.35 6,743,267 Baxter International BAX 24.17 -0.52 13,998,113 Becton Dickinson BDX 188.15 -4.83 1,625,510 Berkshire Hathaway Cl B BRK.B 501.14 -1.84 4,937,851 Boeing BA 237.38 2.70 6,321,783 Bristol Myers Squibb BMY 47.41 0.23 9,349,442 Brunswick BC 63.48 -0.11 509,231 CMS Energy CMS 71.16 -0.41 1,849,742 Caterpillar CAT 416.05 -2.99 2,321,279 Chevron CVX 161.83 1.23 8,265,798 Ciena CIEN 93.59 -0.38 2,687,403 Citigroup C 94.78 -1.79 15,002,617 Coca-Cola KO 69.06 0.07 24,331,354 Colgate-Palmolive CL 84.39 0.32 5,226,940 Conagra Brands CAG 18.77 -0.36 10,616,814 ConocoPhillips COP 98.99 0.02 5,181,154 Consolidated Edison ED 97.20 -1.03 3,001,695 Corning GLW 68.47 1.44 7,534,609 Crane CR 183.49 -1.81 382,377 Curtiss-Wright CW 482.35 4.20 166,790 DTE Energy DTE 135.65 -1.00 882,832 Deere DE 476.78 -1.86 1,598,247 Dell Technologies Cl C DELL 120.96 -1.19 8,911,306 Diebold Nixdorf DBD 59.60 -1.51 139,420 Disney DIS 118.27 -0.11 5,878,804 Dow DOW 24.41 -0.22 12,147,012 Duke Energy DUK 121.89 -0.60 2,444,277 Eaton ETN 343.75 -5.39 2,441,458 Edison International EIX 55.79 -0.34 2,946,957 Emerson Electric EMR 131.38 -0.62 2,763,051 Entergy ETR 87.41 -0.68 1,719,928 ExxonMobil XOM 114.69 0.40 15,035,434 Foot Locker FL 24.15 -0.55 1,889,954 Ford Motor F 11.72 -0.05 57,464,415 GE Aerospace GE 275.39 0.19 4,031,866 General Dynamics GD 324.39 -0.18 859,315 General Mills GIS 49.32 -0.01 6,240,649 General Motors GM 58.53 -0.06 5,670,081 Genesco GCO 32.11 0.13 230,261 Goldman Sachs GS 730.85 -14.40 2,193,294 HP HPQ 28.94 0.40 13,246,255 Hilton HLT 276.01 -0.05 1,841,722 Home Depot HD 406.31 -0.46 3,283,114 Honda Motor ADR HMC 33.72 0.32 688,700 Ingersoll Rand IR 77.94 -1.49 2,189,872 IBM IBM 241.50 -1.99 3,464,171 Intl Flavors & Fragrances IFF 66.55 -0.96 2,266,958 International Paper IP 49.17 -0.51 3,541,793 JPMorgan Chase JPM 299.70 -1.72 7,046,981 Johnson & Johnson JNJ 178.06 0.89 8,727,195 Kellanova K 78.94 0.02 2,280,799 Kroger KR 68.64 0.80 6,281,570 Eli Lilly LLY 735.19 2.61 3,102,031 Lincoln National LNC 42.67 -0.26 1,468,067 Lockheed Martin LMT 452.50 0.17 1,321,695 Loews L 96.22 -0.58 712,879 ManpowerGroup MAN 41.22 -1.18 837,995 Marcus & Millichap MMI 31.98 -0.61 187,799 Marsh & McLennan MMC 205.44 -0.37 2,859,702 Masco MAS 72.38 -1.01 2,251,477 Mastercard MA 591.87 -3.42 2,279,208 McDonald's MCD 315.76 3.99 3,248,458 Merck MRK 85.48 1.36 11,513,654 Mitsubishi UFJ Finl ADR MUFG 15.32 0.03 3,448,159 Mizuho Financial ADR MFG 6.53 -0.07 1,602,240 Motorola Solutions MSI 479.00 6.54 1,613,421 NL Industries NL 6.59 0.05 25,935 Nabors Industries NBR 37.08 -0.20 390,783 Newmont NEM 75.86 1.46 15,137,010 Nike Cl B NKE 74.29 -2.68 15,025,094 Nokia ADR NOK 4.23 -0.07 16,208,655 Nomura Holdings ADR NMR 7.16 -0.03 310,831 Norfolk Southern NSC 278.25 -1.73 1,705,557 Northrop Grumman NOC 589.32 1.59 633,732 Occidental Petroleum OXY 48.05 0.44 7,468,497 Olin Corp OLN 23.53 -0.13 1,465,350 Oracle ORCL 225.30 -0.83 10,435,959 Orix ADR IX 26.18 0.26 108,246 PG&E PCG 15.32 0.04 15,161,078 PPG Industries PPG 109.59 -1.64 1,776,461 P10 PX 12.28 -0.06 281,110 Pfizer PFE 24.98 0.22 43,783,075 Pitney Bowes PBI 12.01 -0.11 2,154,901 Procter & Gamble PG 157.99 0.95 6,352,719 Public Svc Enterprise PEG 81.81 -0.52 2,364,746 RTX RTX 158.01 -0.59 3,176,977 Rockwell Automation ROK 337.84 -5.59 1,076,209 S&P Global SPGI 539.64 -8.80 1,059,401 Salesforce CRM 252.86 -3.39 9,211,013 Schlumberger SLB 35.90 -0.94 17,484,645 Sony Group ADR SONY 26.95 -0.57 4,916,819 Sumitomo Mitsui Finl ADR SMFG 16.47 0.05 1,629,701 Sunoco SUN 51.60 -0.70 278,378 Takeda Pharmaceutical ADR TAK 15.16 0.17 2,392,577 Telephone & Data Sys TDS 39.47 -0.62 914,981 Tenet Healthcare THC 185.35 1.02 950,580 Textron TXT 79.53 -0.63 1,905,927 3M MMM 154.27 -1.26 2,736,685 Timken TKR 76.49 -0.74 562,426 Toyota Motor ADR TM 193.57 -1.00 238,589 Travelers TRV 273.35 1.84 1,406,940 Uber Technologies UBER 92.81 -0.94 12,791,303 Unilever ADR UL 63.54 0.34 3,224,634 Union Pacific UNP 221.99 -1.58 3,525,493 Unisys Corp UIS 3.82 -0.09 959,343 UnitedHealth Group UNH 308.80 -1.07 10,409,527 Unum Group UNM 70.03 0.17 1,185,536 Verizon Communications VZ 43.80 -0.43 20,872,452 Visa Cl A V 350.07 -1.71 4,892,001 Walmart WMT 97.85 0.87 15,196,796 Wells Fargo WFC 81.78 -0.40 13,303,720 Weyerhaeuser WY 24.89 -0.98 5,977,787 Whirlpool WHR 90.55 -2.60 1,146,585 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
September 02, 2025 16:41 ET (20:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.