Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 348.97 4.66 4,651,017 Alphabet Cl A GOOGL 235.00 2.70 46,464,372 Amazon.com AMZN 232.33 -3.35 36,492,277 American Airlines Group AAL 13.08 0.22 90,126,527 American Elec Power AEP 108.11 -0.53 3,594,100 Amgen AMGN 283.64 3.54 2,292,336 Apple AAPL 239.69 -0.09 54,218,491 Applied Materials AMAT 162.75 4.51 6,979,644 Biogen BIIB 140.67 0.73 1,549,256 Campbell's CPB 34.03 1.37 9,017,534 Check Point Software CHKP 193.09 2.32 1,169,516 Cirrus Logic CRUS 115.72 0.46 366,452 Cisco Systems CSCO 66.90 -1.09 20,819,217 Coherus Oncology CHRS 1.29 -0.02 1,493,203 Comcast Cl A CMCSA 33.91 -0.04 20,803,942 CSX CSX 32.53 -0.13 8,973,185 eBay EBAY 92.66 -0.37 5,608,703 Ericsson ADR ERIC 8.01 0.07 11,580,551 Fifth Third Bancorp FITB 45.62 -0.64 4,222,249 Glbl X EM Great Cnsmr EMC 29.99 0.37 4,720 Global X Defense Tech ETF SHLD 62.12 0.12 357,359 Goodyear Tire & Rubber GT 8.50 0.08 8,148,951 Health In Tech Cl A HIT 2.73 -0.08 183,571 Honeywell International HON 214.25 -0.91 4,086,274 Intel INTC 24.49 -0.12 55,275,876 Invesco QQQ Trust I QQQ 576.06 0.83 67,861,727 Kimberly-Clark KMB 129.89 1.98 2,185,969 Kraft Heinz KHC 27.29 0.33 14,631,732 Mattel MAT 18.82 0.17 2,496,691 Microsoft MSFT 495.00 -12.97 31,803,403 NetApp NTAP 118.75 -0.08 1,412,312 Northern Trust NTRS 127.27 -1.42 1,221,417 NVIDIA NVDA 167.02 -4.64 221,272,175 Paychex PAYX 135.44 -1.88 1,892,092 PayPal Holdings PYPL 68.26 -0.20 7,709,710 PepsiCo PEP 146.39 0.92 7,182,689 Premium Catering PC 7.05 0.05 218,867 ProSh S&P 500 Dynamic Bf FB 41.15 0.09 1,097 Qualcomm QCOM 159.84 0.13 7,948,101 Starbucks SBUX 85.43 -1.58 9,012,005 Tesla TSLA 350.84 12.31 108,289,721 Texas Instruments TXN 187.93 0.64 9,483,835 VeriSign VRSN 280.09 3.01 651,664 Visionary Holdings GV 1.53 0.05 19,566 Xerox Holdings XRX 3.92 0.04 3,491,683 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
September 05, 2025 16:38 ET (20:38 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.