New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 108.41 -0.72 1,834,880 AT&T T 29.62 0.05 30,920,993 Abbott Laboratories ABT 131.33 -2.40 4,047,832 Alcoa AA 33.60 0.36 5,557,786 Alibaba Group ADR BABA 158.04 2.98 23,174,161 Altria Group MO 64.89 -0.70 9,064,449 American Express AXP 327.26 1.95 1,617,095 American Intl Group AIG 77.03 -1.90 5,063,470 Aon AON 363.80 -8.15 778,700 Archer Daniels Midland ADM 60.53 -1.04 3,082,232 Ashland ASH 51.69 -1.08 405,976 BP ADR BP 34.21 0.32 5,804,151 Bank of America BAC 50.59 0.01 28,996,222 Bk of NY Mellon BK 106.42 -0.06 2,513,671 Bath & Body Works BBWI 26.46 -0.75 7,494,504 Baxter International BAX 23.80 -0.19 7,035,957 Becton Dickinson BDX 185.74 -1.10 1,319,505 Berkshire Hathaway Cl B BRK.B 491.54 -2.20 3,589,825 Boeing BA 215.75 -0.19 6,850,943 Bristol Myers Squibb BMY 46.35 0.15 9,632,970 Brunswick BC 65.40 0.12 669,273 CMS Energy CMS 71.58 -0.10 2,552,063 Caterpillar CAT 435.94 4.42 2,202,944 Chevron CVX 157.31 0.20 4,936,062 Ciena CIEN 135.90 4.62 3,372,178 Citigroup C 99.79 0.35 10,569,216 Coca-Cola KO 66.21 -0.29 14,706,821 Colgate-Palmolive CL 82.13 -1.15 6,354,879 Conagra Brands CAG 18.67 -0.50 9,677,102 ConocoPhillips COP 92.33 -0.10 4,930,929 Consolidated Edison ED 97.00 -0.55 1,351,602 Corning GLW 77.98 0.94 8,707,955 Crane CR 182.60 -0.39 275,124 Curtiss-Wright CW 518.78 9.79 312,161 DTE Energy DTE 136.45 0.70 943,152 Deere DE 469.11 -1.40 1,772,092 Dell Technologies Cl C DELL 126.80 1.76 5,712,825 Diebold Nixdorf DBD 59.98 0.72 102,589 Disney DIS 115.62 -0.34 7,113,089 Dow DOW 24.17 -0.87 13,171,881 Duke Energy DUK 122.37 0.42 2,182,620 Eaton ETN 375.54 9.64 3,029,120 Edison International EIX 55.86 -0.34 2,839,101 Emerson Electric EMR 135.66 0.56 1,736,099 Entergy ETR 90.19 -0.10 1,901,063 ExxonMobil XOM 112.35 0.19 12,837,607 Ford Motor F 11.68 0.00 47,827,288 GE Aerospace GE 286.78 5.09 3,711,245 General Dynamics GD 326.98 0.83 694,111 General Mills GIS 49.01 -0.91 5,022,466 General Motors GM 58.95 0.45 4,772,818 Genesco GCO 33.53 0.34 280,083 Goldman Sachs GS 786.76 6.70 1,245,032 HP HPQ 27.75 -0.22 8,777,960 Hilton HLT 271.25 -3.48 1,435,353 Home Depot HD 422.71 0.02 4,878,086 Honda Motor ADR HMC 33.73 0.20 511,123 Ingersoll Rand IR 79.05 0.26 2,997,409 IBM IBM 256.24 2.80 3,994,854 Intl Flavors & Fragrances IFF 64.37 -1.25 2,731,503 International Paper IP 45.57 -0.42 3,713,614 JPMorgan Chase JPM 308.90 1.99 7,092,934 Johnson & Johnson JNJ 177.40 -0.66 4,725,779 Kellanova K 79.05 -0.38 1,836,986 Kroger KR 67.41 -0.88 7,197,374 Eli Lilly LLY 748.19 -7.20 2,764,611 Lincoln National LNC 41.25 -0.90 1,531,113 Lockheed Martin LMT 473.25 1.94 1,137,548 Loews L 96.92 -0.73 620,320 ManpowerGroup MAN 38.14 -0.25 776,936 Marcus & Millichap MMI 32.18 0.06 122,663 Marsh & McLennan MMC 198.11 -4.82 2,109,613 Masco MAS 73.46 -0.17 1,422,968 Mastercard MA 582.96 2.55 2,222,018 McDonald's MCD 302.07 -3.33 3,569,095 Merck MRK 81.02 -0.98 10,214,497 Mitsubishi UFJ Finl ADR MUFG 15.67 0.10 2,391,698 Mizuho Financial ADR MFG 6.69 0.08 4,257,982 Motorola Solutions MSI 482.43 1.81 885,191 NL Industries NL 6.22 0.19 21,823 Nabors Industries NBR 41.55 -0.81 497,552 Newmont NEM 79.36 0.11 12,093,531 Nike Cl B NKE 73.03 0.03 9,788,747 Nokia ADR NOK 4.55 0.04 26,410,094 Nomura Holdings ADR NMR 7.55 0.04 422,325 Norfolk Southern NSC 277.16 2.44 1,156,086 Northrop Grumman NOC 574.54 -1.42 705,441 Occidental Petroleum OXY 45.47 -0.20 5,687,857 Olin Corp OLN 25.37 -1.01 2,714,300 Oracle ORCL 302.14 9.96 37,887,261 Orix ADR IX 26.86 0.05 79,447 PG&E PCG 15.34 -0.11 27,851,812 PPG Industries PPG 109.45 -1.27 1,274,924 P10 PX 11.96 -0.18 298,967 Pfizer PFE 23.97 0.10 50,503,346 Pitney Bowes PBI 11.38 -0.03 2,054,121 Procter & Gamble PG 156.83 -1.07 5,904,576 Public Svc Enterprise PEG 82.97 0.28 2,236,988 RTX RTX 158.37 2.52 3,887,277 Rockwell Automation ROK 346.44 1.51 621,235 S&P Global SPGI 543.99 -0.24 962,790 Salesforce CRM 242.52 -0.24 7,108,634 Schlumberger SLB 34.77 -0.80 13,793,313 Sony Group ADR SONY 29.34 0.13 2,854,454 Sumitomo Mitsui Finl ADR SMFG 16.77 0.04 1,275,918 Sunoco SUN 49.99 -0.12 683,023 Takeda Pharmaceutical ADR TAK 15.06 -0.04 3,142,256 Telephone & Data Sys TDS 38.74 -0.44 715,734 Tenet Healthcare THC 186.75 -6.07 1,727,610 Textron TXT 82.23 1.00 1,784,061 3M MMM 156.66 -1.21 3,166,263 Timken TKR 77.38 -0.13 953,881 Toyota Motor ADR TM 197.28 1.15 275,633 Travelers TRV 276.30 -2.63 803,089 Uber Technologies UBER 98.85 2.96 18,586,190 Unilever ADR UL 62.32 -0.57 1,485,812 Union Pacific UNP 216.25 1.34 4,340,426 Unisys Corp UIS 3.99 0.04 354,381 UnitedHealth Group UNH 347.89 -2.41 10,956,874 Unum Group UNM 74.90 -0.34 1,245,598 Verizon Communications VZ 43.87 -0.10 13,914,198 Visa Cl A V 339.05 -0.38 4,299,080 Walmart WMT 103.69 0.20 10,712,808 Wells Fargo WFC 81.41 -0.05 9,526,578 Weyerhaeuser WY 24.82 -0.08 3,773,481 Whirlpool WHR 89.93 -2.17 1,042,977 Prices in dollars
(END) Dow Jones Newswires
September 15, 2025 16:39 ET (20:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.