New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 108.00 -1.23 3,148,362 AT&T T 29.20 -0.34 29,645,788 Abbott Laboratories ABT 134.57 0.40 5,820,802 Alcoa AA 32.72 -0.14 4,286,605 Alibaba Group ADR BABA 162.48 -3.69 19,167,517 Altria Group MO 63.94 -1.57 10,191,409 American Express AXP 341.67 5.67 3,160,154 American Intl Group AIG 78.03 1.23 8,242,428 Aon AON 352.76 -5.24 1,377,795 Archer Daniels Midland ADM 60.83 -0.26 2,819,026 Ashland ASH 51.80 0.70 610,945 BP ADR BP 34.56 0.26 8,243,771 Bank of America BAC 52.13 0.73 34,972,993 Bk of NY Mellon BK 108.52 1.51 2,750,393 Bath & Body Works BBWI 26.29 0.56 6,768,650 Baxter International BAX 23.69 0.49 3,589,685 Becton Dickinson BDX 188.37 0.80 1,110,800 Berkshire Hathaway Cl B BRK.B 490.50 -1.83 3,972,493 Boeing BA 215.66 1.03 6,358,624 Bristol Myers Squibb BMY 45.60 -0.55 18,869,002 Brunswick BC 65.43 0.50 704,637 CMS Energy CMS 70.18 -0.20 1,993,448 Caterpillar CAT 466.96 16.30 4,309,715 Chevron CVX 158.84 -1.25 6,088,800 Ciena CIEN 138.04 1.66 1,828,986 Citigroup C 102.41 0.65 11,574,176 Coca-Cola KO 66.46 -0.58 17,171,190 Colgate-Palmolive CL 81.53 -0.69 3,686,910 Conagra Brands CAG 18.75 -0.14 11,538,835 ConocoPhillips COP 93.48 -0.34 4,362,525 Consolidated Edison ED 96.35 -0.05 1,801,516 Corning GLW 79.62 2.74 10,325,397 Crane CR 184.13 3.47 208,903 Curtiss-Wright CW 512.80 15.04 173,359 DTE Energy DTE 135.11 0.00 2,146,448 Deere DE 476.12 7.00 1,774,812 Dell Technologies Cl C DELL 132.11 1.77 5,507,251 Diebold Nixdorf DBD 60.05 0.95 279,612 Disney DIS 114.86 -1.24 9,284,194 Dow DOW 24.11 -0.43 15,316,960 Duke Energy DUK 120.39 -0.71 2,509,487 Eaton ETN 371.27 7.92 1,837,207 Edison International EIX 55.58 0.02 2,083,775 Emerson Electric EMR 131.91 0.91 3,222,636 Entergy ETR 87.83 -0.35 2,433,058 ExxonMobil XOM 113.93 -1.36 14,351,544 Ford Motor F 11.74 0.08 54,830,256 GE Aerospace GE 297.09 7.59 3,923,701 General Dynamics GD 324.57 -0.71 1,072,836 General Mills GIS 49.85 0.67 7,289,793 General Motors GM 59.26 0.53 5,879,046 Genesco GCO 35.26 0.67 127,755 Goldman Sachs GS 804.31 10.09 1,454,194 HP HPQ 28.24 0.34 6,981,393 Hilton HLT 266.30 -0.11 1,663,859 Home Depot HD 417.48 0.48 3,358,452 Honda Motor ADR HMC 33.78 -0.34 963,434 Ingersoll Rand IR 81.53 2.53 4,037,626 IBM IBM 265.00 5.92 4,949,492 Intl Flavors & Fragrances IFF 63.75 0.41 3,048,632 International Paper IP 47.11 0.17 3,348,992 JPMorgan Chase JPM 313.23 1.48 7,896,925 Johnson & Johnson JNJ 174.16 -3.04 7,872,285 Kellanova K 78.20 -0.45 2,815,642 Kroger KR 65.99 -0.97 10,540,729 Eli Lilly LLY 762.93 2.80 3,393,648 Lincoln National LNC 39.80 0.44 2,090,168 Lockheed Martin LMT 473.62 0.50 1,085,196 Loews L 97.04 0.25 964,351 ManpowerGroup MAN 38.07 0.28 876,238 Marcus & Millichap MMI 32.35 0.46 116,949 Marsh & McLennan MMC 196.15 -1.25 1,435,858 Masco MAS 72.99 0.52 2,894,872 Mastercard MA 586.05 -12.58 3,289,077 McDonald's MCD 301.14 -3.83 4,591,532 Merck MRK 81.53 0.39 10,183,443 Mitsubishi UFJ Finl ADR MUFG 15.62 0.02 3,010,869 Mizuho Financial ADR MFG 6.58 0.02 3,771,731 Motorola Solutions MSI 474.55 -3.30 784,814 NL Industries NL 6.31 0.24 43,287 Nabors Industries NBR 39.25 -1.26 433,932 Newmont NEM 78.32 -0.37 10,509,184 Nike Cl B NKE 72.10 -0.21 14,841,328 Nokia ADR NOK 4.76 0.06 30,994,824 Nomura Holdings ADR NMR 7.56 0.07 399,767 Norfolk Southern NSC 282.68 4.68 1,086,362 Northrop Grumman NOC 573.75 -3.33 782,297 Occidental Petroleum OXY 47.36 0.17 8,399,280 Olin Corp OLN 24.97 -0.17 2,157,966 Oracle ORCL 296.62 -4.79 24,176,157 Orix ADR IX 26.86 -0.10 97,882 PG&E PCG 14.90 -0.19 18,097,936 PPG Industries PPG 109.02 0.92 1,706,030 P10 PX 12.14 0.42 582,848 Pfizer PFE 24.15 0.10 33,988,743 Pitney Bowes PBI 11.60 0.27 2,296,427 Procter & Gamble PG 157.32 -3.01 7,544,944 Public Svc Enterprise PEG 81.19 0.76 2,365,022 RTX RTX 158.19 -0.12 3,618,369 Rockwell Automation ROK 348.56 3.90 600,256 S&P Global SPGI 507.80 -36.30 3,221,078 Salesforce CRM 244.28 2.07 9,192,821 Schlumberger SLB 34.74 -0.05 18,697,749 Sony Group ADR SONY 30.07 0.91 4,256,278 Sumitomo Mitsui Finl ADR SMFG 16.72 0.11 1,678,914 Sunoco SUN 50.24 0.31 415,031 Takeda Pharmaceutical ADR TAK 15.02 -0.07 3,717,209 Telephone & Data Sys TDS 38.16 -0.18 1,131,937 Tenet Healthcare THC 190.29 6.82 1,168,468 Textron TXT 83.92 1.21 1,054,653 3M MMM 155.40 0.24 1,739,141 Timken TKR 79.09 1.98 520,906 Toyota Motor ADR TM 200.47 -0.91 242,758 Travelers TRV 277.90 2.87 956,524 Uber Technologies UBER 94.70 1.75 22,935,499 Unilever ADR UL 61.46 -0.96 2,176,772 Union Pacific UNP 220.36 3.19 4,324,887 Unisys Corp UIS 4.07 0.08 477,762 UnitedHealth Group UNH 334.82 -6.79 11,070,265 Unum Group UNM 76.25 1.15 1,384,720 Verizon Communications VZ 43.67 -0.54 16,085,268 Visa Cl A V 338.18 -8.02 7,496,139 Walmart WMT 103.60 -0.67 14,693,409 Wells Fargo WFC 83.50 1.02 12,866,989 Weyerhaeuser WY 24.54 0.05 3,266,838 Whirlpool WHR 84.90 -1.55 2,066,042 Prices in dollars
(END) Dow Jones Newswires
September 18, 2025 16:41 ET (20:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.