Averages Closing 65 Stocks

DJ Averages Closing 65 Stocks 
  Name                           PE      Last         Chg 
  ----                           --      ----         --- 
  3M                          21.78   156.60 UP   1.20 
  Alaska Air Group            23.27    57.25 DN   0.15 
  Amazon.com                  35.33   231.48 UP   0.25 
  American Airlines Group     16.01    12.45 DN   0.13 
  American Elec Power         15.68   107.06 UP   0.62 
  American Express            23.95   341.12 DN   0.55 
  American Water Works        24.32   135.06 DN   0.33 
  Amgen                       23.35   285.41 UP   9.58 
  Apple                       37.32   245.50 UP   7.62 
  Atmos Energy                22.50   162.93 UP   0.49 
  Avis Budget Group                   157.66 UP   1.74 
  Boeing                              215.65 DN   0.01 
  Caterpillar                 23.72   466.54 DN   0.42 
  CH Robinson Worldwide       30.98   136.07 DN   1.02 
  Chevron                     20.16   156.21 DN   2.63 
  Cisco Systems               26.12    68.21 DN   0.47 
  Coca-Cola                   23.54    66.43 DN   0.03 
  Consolidated Edison         17.47    96.33 DN   0.02 
  CSX                         20.27    32.98 DN   0.45 
  Delta Air Lines              8.67    59.76 UP   0.29 
  Disney                      17.84   113.76 DN   1.10 
  Dominion Energy             20.68    59.85 UP   0.11 
  Duke Energy                 19.80   121.08 UP   0.69 
  Edison International         8.18    55.64 UP   0.06 
  Exelon                      16.48    43.41 UP   0.30 
  Expeditors Intl of Wash     19.61   120.15 DN   3.90 
  FedEx                       15.27   231.75 UP   5.25 
  FirstEnergy                 19.07    43.21 DN   0.22 
  Goldman Sachs               17.74   805.00 UP   0.69 
  Home Depot                  28.24   415.69 DN   1.79 
  Honeywell International     23.80   209.37 DN   0.83 
  IBM                         43.21   266.40 UP   1.40 
  JB Hunt Transport           24.08   132.52 DN   2.54 
  Johnson & Johnson       18.84   176.19 UP   2.03 
  JPMorgan Chase              16.15   314.78 UP   1.55 
  Kirby Corp                  15.91    84.05 UP   0.01 
  Landstar System             26.15   124.67 DN   2.06 
  Matson                       7.02   103.76 DN   3.76 
  McDonald's              25.90   302.38 UP   1.24 
  Merck                       12.57    81.51 DN   0.02 
  Microsoft                   37.97   517.93 UP   9.48 
  NextEra Energy              24.77    71.08 UP   0.29 
  Nike Cl B                   32.83    70.89 DN   1.21 
  Norfolk Southern            19.17   283.71 UP   1.03 
  NVIDIA                      50.28   176.67 UP   0.43 
  Old Dominion Freight Line   27.51   140.84 DN   1.55 
  Procter & Gamble        23.98   156.04 DN   1.28 
  Public Svc Enterprise       20.61    81.60 UP   0.41 
  Ryder System                15.69   183.75 DN   1.88 
  Salesforce                  35.88   247.09 UP   2.81 
  Sempra                      20.15    83.20 UP   0.72 
  Sherwin-Williams            34.44   346.80 DN   2.76 
  Southern                    23.70    91.80 UP   0.35 
  Southwest Airlines          48.90    32.52 UP   0.25 
  Travelers                   12.25   277.00 DN   0.90 
  Uber Technologies           16.71    98.51 UP   3.81 
  Union Pacific               19.16   220.61 UP   0.25 
  United Airlines             10.65   106.31 UP   0.93 
  United Parcel Service B     12.50    84.06 DN   0.99 
  UnitedHealth Group          14.58   336.69 UP   1.87 
  Verizon Communications      10.10    43.48 DN   0.19 
  Visa Cl A                   33.72   341.61 UP   3.43 
  Vistra                      33.52   211.28 UP   1.35 
  Walmart                     38.61   102.33 DN   1.27 
  Xcel Energy                 20.00    72.11 DN   0.06

(END) Dow Jones Newswires

September 19, 2025 16:36 ET (20:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed