Milan Most Actives Volume Close Change % Change ------- ------ ------ --------- Telecom Italia 121,032,889 0.442 -0.005 -1.03 Monte dei Paschi di Siena 56,398,480 8.165 -0.241 -2.87 Intesa Sanpaolo 53,220,101 5.484 -0.129 -2.30 Stellantis 24,743,922 8.140 -0.010 -0.12 Tesmec 20,991,544 0.114 +0.011 +10.44 Enel 20,078,244 7.826 -0.094 -1.19 Saipem 18,488,998 2.360 -0.009 -0.38 Telecom Italia RNC 18,422,505 0.496 -0.006 -1.23 Mediobanca 16,536,191 21.500 -0.510 -2.32 BPER Banca 11,953,633 9.360 -0.146 -1.54 Banco BPM 11,703,735 12.790 +0.035 +0.27 A2A 7,560,576 2.146 -0.029 -1.33 ENI 7,376,648 14.960 +0.100 +0.67 Nexi 6,510,933 4.664 +0.016 +0.34 Davide Campari-Milano 5,914,229 5.668 +0.022 +0.39 Snam 5,045,323 5.066 -0.040 -0.78 UniCredit 4,821,202 66.620 -0.920 -1.36 Risanamento 3,928,279 0.020 0.000 -0.49 TERNA 3,781,941 8.386 -0.114 -1.34 Leonardo 3,715,165 50.780 -1.580 -3.02 Assicurazioni Generali 3,248,157 32.670 -0.750 -2.24 IMMSI 2,986,125 0.538 +0.018 +3.46 Italgas 2,920,836 7.510 -0.100 -1.31 STMicroelectronics 2,734,496 22.840 -0.235 -1.02 Hera 2,220,876 3.688 -0.018 -0.49 Tesselis 2,135,026 0.121 -0.002 -1.79 Webuild 2,098,367 3.652 -0.084 -2.25 Pirelli 2,014,753 6.038 +0.004 +0.07 Poste Italiane 1,901,184 20.000 -0.220 -1.09 Safilo Group 1,895,008 1.570 +0.020 +1.29 MFE-MediaForEurope Cl A 1,804,874 3.688 -0.082 -2.18 Amplifon 1,663,339 14.640 -0.200 -1.35 Iveco Group 1,565,169 18.330 +0.025 +0.14 Fincantieri 1,515,146 20.280 +0.120 +0.60 FinecoBank 1,501,327 18.580 -0.375 -1.98 Piaggio & C. 1,389,793 2.062 +0.046 +2.28 Ferretti 1,372,933 2.756 +0.068 +2.53 Moncler 1,338,386 49.350 -1.650 -3.24 Prysmian 1,269,715 80.220 -0.400 -0.50 Infra Wireless Italiane 1,220,188 10.030 -0.150 -1.47 Unipol Gruppo 1,200,700 17.340 -0.495 -2.78 Technoprobe 1,196,088 7.610 +0.130 +1.74 Tenaris 1,186,877 15.355 +0.105 +0.69 Trevi-Finanziaria Ind 1,173,259 0.491 -0.006 -1.21 doValue 1,140,365 3.172 -0.060 -1.86 Juventus Football Club 1,085,704 3.012 +0.028 +0.94 Mondo TV 1,068,163 0.070 -0.001 -1.96 Banca Mediolanum 1,062,233 17.080 -0.350 -2.01 Cie Industriali Riunite 923,769 0.636 +0.009 +1.44 MFE-MediaForEurope Cl B 788,253 5.140 -0.030 -0.58
(END) Dow Jones Newswires
September 16, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.