Conmed Down over 5%, On Track for Lowest Close Since March 2020 -- Data Talk

Dow Jones

Sep 26

CONMED Corporation (CNMD) is currently at $45.73, down $2.78 or 5.73%

--Would be lowest close since March 23, 2020, when it closed at $39.81

--On pace for largest percent decrease since April 10, 2025, when it fell 7.91%

--Currently down six of the past seven days

--Currently down five consecutive days; down 11.07% over this period

--Longest losing streak since June 18, 2025, when it fell for six straight trading days

--Worst five day stretch since the five days ending June 17, 2025, when it fell 12.01%

--Down 15.88% month-to-date; on pace for worst month since April 2025, when it fell 18.68%

--Down 33.18% year-to-date

--Down 70.88% from its all-time closing high of $157.03 on Nov. 9, 2021

--Down 38.12% from 52 weeks ago (Sept. 26, 2024), when it closed at $73.90

--Down 41.02% from its 52-week closing high of $77.54 on Nov. 25, 2024

--Would be a new 52-week closing low

--Traded as low as $45.06; lowest intraday level since March 24, 2020, when it hit $40.81

--Down 7.1% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 10.27%

All data as of 1:14:31 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 25, 2025 13:18 ET (17:18 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2570010948"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2570010948\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2570010948?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-09-26 01:18","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2570010948","market":"sh","top_or_hot":-1,"title":"Conmed Down over 5%, On Track for Lowest Close Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CNMD\">CONMED Corporation</a> (CNMD) is currently at $45.73, down $2.78 or 5.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 23, 2020, when it closed at $39.81 \n</p>\n<p>\n     --On pace for largest percent decrease since April 10, 2025, when it fell 7.91% \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down five consecutive days; down 11.07% over this period \n</p>\n<p>\n     --Longest losing streak since June 18, 2025, when it fell for six straight trading days \n</p>\n<p>\n     --Worst five day stretch since the five days ending June 17, 2025, when it fell 12.01% \n</p>\n<p>\n     --Down 15.88% month-to-date; on pace for worst month since April 2025, when it fell 18.68% \n</p>\n<p>\n     --Down 33.18% year-to-date \n</p>\n<p>\n     --Down 70.88% from its all-time closing high of $157.03 on Nov. 9, 2021 \n</p>\n<p>\n     --Down 38.12% from 52 weeks ago (Sept. 26, 2024), when it closed at $73.90 \n</p>\n<p>\n     --Down 41.02% from its 52-week closing high of $77.54 on Nov. 25, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $45.06; lowest intraday level since March 24, 2020, when it hit $40.81 \n</p>\n<p>\n     --Down 7.1% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 10.27% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:14:31 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 25, 2025 13:18 ET (17:18 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Conmed Down over 5%, On Track for Lowest Close Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nConmed Down over 5%, On Track for Lowest Close Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-09-26 01:18</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CNMD\">CONMED Corporation</a> (CNMD) is currently at $45.73, down $2.78 or 5.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 23, 2020, when it closed at $39.81 \n</p>\n<p>\n     --On pace for largest percent decrease since April 10, 2025, when it fell 7.91% \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down five consecutive days; down 11.07% over this period \n</p>\n<p>\n     --Longest losing streak since June 18, 2025, when it fell for six straight trading days \n</p>\n<p>\n     --Worst five day stretch since the five days ending June 17, 2025, when it fell 12.01% \n</p>\n<p>\n     --Down 15.88% month-to-date; on pace for worst month since April 2025, when it fell 18.68% \n</p>\n<p>\n     --Down 33.18% year-to-date \n</p>\n<p>\n     --Down 70.88% from its all-time closing high of $157.03 on Nov. 9, 2021 \n</p>\n<p>\n     --Down 38.12% from 52 weeks ago (Sept. 26, 2024), when it closed at $73.90 \n</p>\n<p>\n     --Down 41.02% from its 52-week closing high of $77.54 on Nov. 25, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $45.06; lowest intraday level since March 24, 2020, when it hit $40.81 \n</p>\n<p>\n     --Down 7.1% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 10.27% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:14:31 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 25, 2025 13:18 ET (17:18 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0757428866.USD","symbol_name":"THREADNEEDLE (LUX) GLOBAL SMALLER COMPANIES \"AE\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2570010948","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2570010948","pubTimestamp":1758820680,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CONMED Corporation  is currently at $45.73, down $2.78 or 5.73%. --Would be lowest close since March 23, 2020, when it closed at $39.81. --On pace for largest percent decrease since April 10, 2025, when it fell 7.91%. --Currently down five consecutive days; down 11.07% over this period. --Longest losing streak since June 18, 2025, when it fell for six straight trading days. --Down 15.88% month-to-date; on pace for worst month since April 2025, when it fell 18.68%. --Down 70.88% from its all-time closing high of $157.03 on Nov. 9, 2021. --Down 38.12% from 52 weeks ago , when it closed at $73.90. --Traded as low as $45.06; lowest intraday level since March 24, 2020, when it hit $40.81. --Down 7.1% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 10.27%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0757428866.USD":"THREADNEEDLE (LUX) GLOBAL SMALLER COMPANIES \"AE\" (USD) ACC","LU1878469433.USD":"THREADNEEDLE (LUX) - AMERICAN SMALLER COMPANIES \"A\" (USD) ACC","BK4082":"医疗保健设备","LU1815336091.USD":"THREADNEEDLE (LUX) GLOBAL SMALLER COMPANIES \"AUP\" (USD) INC","CNMD":"CONMED Corporation","LU0053671581.USD":"摩根大通美国小盘成长股 A(dist)"},"translate_title":"Conmed下跌超过5%，有望创2020年3月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CNMD":1.5},"content_text":"CONMED Corporation (CNMD) is currently at $45.73, down $2.78 or 5.73% \n\n\n \n\n\n     --Would be lowest close since March 23, 2020, when it closed at $39.81 \n\n\n     --On pace for largest percent decrease since April 10, 2025, when it fell 7.91% \n\n\n     --Currently down six of the past seven days \n\n\n     --Currently down five consecutive days; down 11.07% over this period \n\n\n     --Longest losing streak since June 18, 2025, when it fell for six straight trading days \n\n\n     --Worst five day stretch since the five days ending June 17, 2025, when it fell 12.01% \n\n\n     --Down 15.88% month-to-date; on pace for worst month since April 2025, when it fell 18.68% \n\n\n     --Down 33.18% year-to-date \n\n\n     --Down 70.88% from its all-time closing high of $157.03 on Nov. 9, 2021 \n\n\n     --Down 38.12% from 52 weeks ago (Sept. 26, 2024), when it closed at $73.90 \n\n\n     --Down 41.02% from its 52-week closing high of $77.54 on Nov. 25, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $45.06; lowest intraday level since March 24, 2020, when it hit $40.81 \n\n\n     --Down 7.1% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 10.27% \n\n\n \n\n\n     All data as of 1:14:31 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  September 25, 2025 13:18 ET (17:18 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}