New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 111.36 1.88 1,869,122 AT&T T 28.31 0.01 24,893,459 Abbott Laboratories ABT 133.55 0.24 4,130,030 Alcoa AA 32.71 1.26 6,478,422 Alibaba Group ADR BABA 171.91 -3.56 15,878,900 Altria Group MO 65.71 0.52 5,476,231 American Express AXP 341.68 1.50 1,715,515 American Intl Group AIG 77.98 0.88 3,088,764 Aon AON 356.08 4.44 820,529 Archer Daniels Midland ADM 60.60 -0.47 5,868,596 Ashland ASH 48.79 0.90 795,904 BP ADR BP 35.69 0.43 6,109,642 Bank of America BAC 52.21 0.36 19,642,731 Bk of NY Mellon BK 109.53 0.45 1,968,947 Bath & Body Works BBWI 26.66 0.82 6,424,714 Baxter International BAX 21.98 0.27 10,532,368 Becton Dickinson BDX 184.60 4.01 1,257,102 Berkshire Hathaway Cl B BRK.B 500.03 5.07 3,664,251 Boeing BA 221.26 7.73 17,224,737 Bristol Myers Squibb BMY 44.12 0.71 14,943,027 Brunswick BC 63.61 1.88 1,027,630 CMS Energy CMS 71.84 0.86 2,182,903 Caterpillar CAT 465.76 2.04 2,304,559 Chevron CVX 160.16 -0.56 6,759,058 Ciena CIEN 141.93 4.76 3,668,046 Citigroup C 103.42 1.31 11,209,900 Coca-Cola KO 65.67 -0.31 17,691,233 Colgate-Palmolive CL 79.59 -0.11 4,211,233 Conagra Brands CAG 18.18 0.10 11,963,774 ConocoPhillips COP 98.48 1.67 6,592,129 Consolidated Edison ED 99.62 1.27 1,761,524 Corning GLW 79.35 0.22 4,467,175 Crane CR 182.03 3.30 232,248 Curtiss-Wright CW 526.16 9.67 238,135 DTE Energy DTE 139.31 1.65 959,431 Deere DE 463.99 -2.71 1,101,178 Dell Technologies Cl C DELL 130.76 -0.20 3,712,865 Diebold Nixdorf DBD 56.17 -0.10 112,654 Disney DIS 113.47 0.48 6,003,412 Dow DOW 22.96 0.76 12,602,387 Duke Energy DUK 123.02 0.70 2,626,505 Eaton ETN 365.58 0.84 1,618,605 Edison International EIX 55.01 0.96 2,419,835 Emerson Electric EMR 128.60 -1.51 6,864,170 Entergy ETR 92.25 1.92 2,659,810 ExxonMobil XOM 117.22 1.63 17,975,502 Ford Motor F 12.01 0.39 117,437,357 GE Aerospace GE 294.98 -2.20 3,793,616 General Dynamics GD 330.34 5.91 1,038,731 General Mills GIS 50.09 0.66 4,958,665 General Motors GM 61.24 0.65 8,621,352 Genesco GCO 30.26 -0.45 110,409 Goldman Sachs GS 802.51 7.75 1,343,051 HP HPQ 26.71 -0.14 7,852,824 Hilton HLT 261.75 0.47 1,890,242 Home Depot HD 410.09 2.64 2,284,509 Honda Motor ADR HMC 33.11 -0.29 1,688,995 Ingersoll Rand IR 82.30 1.80 2,958,192 IBM IBM 284.31 2.87 9,029,861 Intl Flavors & Fragrances IFF 60.72 0.42 1,802,559 International Paper IP 45.32 0.00 2,626,852 JPMorgan Chase JPM 316.06 2.61 7,099,951 Johnson & Johnson JNJ 179.71 1.98 8,500,256 Kellanova K 77.94 0.87 3,072,802 Kroger KR 65.46 -0.03 4,525,655 Eli Lilly LLY 724.54 9.95 3,536,276 Lincoln National LNC 40.67 0.48 1,308,699 Lockheed Martin LMT 487.44 3.10 900,776 Loews L 100.30 1.28 701,117 ManpowerGroup MAN 38.59 0.81 873,770 Marcus & Millichap MMI 29.83 0.16 79,608 Marsh & McLennan MMC 199.56 1.59 1,684,711 Masco MAS 70.44 -0.04 1,717,411 Mastercard MA 565.13 -2.17 2,087,410 McDonald's MCD 305.24 2.94 2,227,566 Merck MRK 78.56 0.96 12,138,728 Mitsubishi UFJ Finl ADR MUFG 16.04 0.15 1,905,294 Mizuho Financial ADR MFG 6.85 0.07 1,738,141 Motorola Solutions MSI 456.52 0.79 543,374 NL Industries NL 6.11 0.25 20,900 Nabors Industries NBR 41.67 1.67 356,993 Newmont NEM 85.25 1.58 8,237,180 Nike Cl B NKE 69.31 0.07 15,318,528 Nokia ADR NOK 4.66 -0.02 30,637,345 Nomura Holdings ADR NMR 7.55 0.11 527,569 Norfolk Southern NSC 297.49 2.92 1,831,061 Northrop Grumman NOC 594.52 8.75 508,160 Occidental Petroleum OXY 47.47 0.48 10,168,466 Olin Corp OLN 23.96 1.12 3,255,571 Oracle ORCL 283.46 -7.87 25,765,293 Orix ADR IX 26.64 0.22 83,269 PG&E PCG 14.97 0.53 23,668,074 PPG Industries PPG 103.65 -0.27 1,855,368 P10 PX 11.23 -0.01 329,040 Pfizer PFE 23.76 0.16 33,129,515 Pitney Bowes PBI 11.28 -0.25 3,727,254 Procter & Gamble PG 152.50 0.35 5,667,771 Public Svc Enterprise PEG 82.30 1.42 2,315,419 RTX RTX 163.35 2.84 3,933,327 Rockwell Automation ROK 343.58 3.55 541,403 S&P Global SPGI 487.18 2.24 1,769,957 Salesforce CRM 243.43 2.48 4,954,895 Schlumberger SLB 35.52 0.93 14,074,139 Sony Group ADR SONY 29.78 -0.05 5,871,984 Sumitomo Mitsui Finl ADR SMFG 17.04 0.21 1,484,650 Sunoco SUN 50.52 0.77 332,718 Takeda Pharmaceutical ADR TAK 14.74 0.09 1,466,517 Telephone & Data Sys TDS 37.51 0.06 1,063,342 Tenet Healthcare THC 202.00 5.28 975,707 Textron TXT 83.49 1.14 1,396,076 3M MMM 152.81 -0.22 2,085,706 Timken TKR 75.55 1.35 468,869 Toyota Motor ADR TM 198.10 0.82 186,879 Travelers TRV 277.76 3.54 751,324 Uber Technologies UBER 98.45 0.85 10,298,136 Unilever ADR UL 59.28 -0.05 2,850,891 Union Pacific UNP 235.20 3.20 4,903,704 Unisys Corp UIS 3.98 0.05 601,207 UnitedHealth Group UNH 344.08 -1.48 6,725,236 Unum Group UNM 78.26 1.56 694,720 Verizon Communications VZ 43.61 0.26 12,306,361 Visa Cl A V 337.37 2.44 9,572,098 Walmart WMT 103.16 0.11 11,755,897 Wells Fargo WFC 85.01 0.69 8,390,188 Weyerhaeuser WY 24.54 0.37 3,924,296 Whirlpool WHR 77.49 0.02 1,176,839 Prices in dollars
(END) Dow Jones Newswires
September 26, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.