Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          21.43   154.08  UP   1.27 
  Alaska Air Group            20.50    50.44  DN   0.44 
  Amazon.com                  33.90   222.17  UP   2.39 
  American Airlines Group     14.63    11.38  UP   0.07 
  American Elec Power         16.08   109.78  UP   0.64 
  American Express            24.03   342.31  UP   0.63 
  American Water Works        24.67   137.04  UP   0.68 
  Amgen                       22.41   273.97  UP   0.99 
  Apple                       38.68   254.43  DN   1.03 
  Atmos Energy                23.41   169.55  UP   1.10 
  Avis Budget Group                   161.53  UP   0.26 
  Boeing                              217.08  DN   4.18 
  Caterpillar                 23.98   471.61  UP   5.85 
  CH Robinson Worldwide       30.02   131.87  UP   0.06 
  Chevron                     20.15   156.10  DN   4.06 
  Cisco Systems               25.93    67.72  UP   0.50 
  Coca-Cola                   23.40    66.04  UP   0.37 
  Consolidated Edison         18.05    99.57  DN   0.05 
  CSX                         22.02    35.83  UP   1.82 
  Delta Air Lines              8.36    57.66  UP   0.46 
  Disney                      18.00   114.78  UP   1.31 
  Dominion Energy             21.05    60.92  UP   0.59 
  Duke Energy                 20.08   122.80  DN   0.22 
  Edison International         8.12    55.23  UP   0.22 
  Exelon                      16.81    44.27  UP   0.18 
  Expeditors Intl of Wash     20.03   122.76  UP   0.92 
  FedEx                       15.58   236.58  DN   1.24 
  FirstEnergy                 20.05    45.41  DN   0.02 
  Goldman Sachs               17.72   804.12  UP   1.61 
  Home Depot                  27.63   406.80  DN   3.29 
  Honeywell International     23.79   209.28  UP   1.09 
  IBM                         45.38   279.80  DN   4.51 
  JB Hunt Transport           24.50   134.80  UP   0.34 
  Johnson & Johnson           19.42   181.62  UP   1.91 
  JPMorgan Chase              16.20   315.69  DN   0.37 
  Kirby Corp                  15.99    84.47  DN   0.26 
  Landstar System             25.48   121.50  DN   0.60 
  Matson                       6.75    99.89  DN   2.89 
  McDonald's                  25.95   302.99  DN   2.25 
  Merck                       12.12    78.58  UP   0.02 
  Microsoft                   37.72   514.60  UP   3.14 
  NextEra Energy              26.55    76.21  UP   0.36 
  Nike Cl B                   32.21    69.55  UP   0.24 
  Norfolk Southern            20.24   299.62  UP   2.13 
  NVIDIA                      51.76   181.85  UP   3.66 
  Old Dominion Freight Line   27.55   141.04  UP   2.45 
  Procter & Gamble            23.60   153.53  UP   1.03 
  Public Svc Enterprise       20.97    83.04  UP   0.74 
  Ryder System                15.96   186.96  DN   0.78 
  Salesforce                  35.59   245.10  UP   1.67 
  Sempra                      21.72    89.70  UP   1.11 
  Sherwin-Williams            34.05   342.92  UP   1.01 
  Southern                    24.25    93.91  DN   0.62 
  Southwest Airlines          49.26    32.76  UP   0.23 
  Travelers                   12.23   276.50  DN   1.26 
  Uber Technologies           16.89    99.57  UP   1.12 
  Union Pacific               20.52   236.18  UP   0.98 
  United Airlines              9.88    98.64  UP   0.73 
  United Parcel Service B     12.56    84.50  UP   0.78 
  UnitedHealth Group          14.95   345.18  UP   1.10 
  Verizon Communications      10.05    43.25  DN   0.36 
  Visa Cl A                   33.58   340.16  UP   2.79 
  Vistra                      31.40   197.94  DN   9.28 
  Walmart                     38.89   103.08  DN   0.08 
  Xcel Energy                 22.21    80.05  UP   0.77 
 
Source: FactSet

(END) Dow Jones Newswires

September 29, 2025 16:36 ET (20:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed