Volume Close Change % Change
------ ----- ------ --------
SenseTime Group 1,013,139,724 2.740 +0.120 +4.58
Aceso Life Science Group 455,712,000 0.052 +0.007 +15.56
Xiaomi 332,142,837 53.550 -1.100 -2.01
GCL Technology Holdings 330,846,299 1.290 +0.030 +2.38
Hao Tian Intl Constr 312,497,000 0.265 +0.005 +1.92
Zhaobangji Lifestyle 301,256,000 0.236 +0.004 +1.72
Shanghai Daz Public Util 277,875,000 3.340 +0.460 +15.97
China Construction Bank 275,337,757 7.480 +0.100 +1.36
Indl & Cmcl Bk of China 272,241,045 5.730 +0.030 +0.53
Horizon Robotics Cl B 261,866,790 9.590 -0.110 -1.13
Bank of China 252,015,413 4.230 +0.030 +0.71
China Cinda Asset Mgmt 242,638,730 1.360 +0.080 +6.25
Canggang Railway 232,328,000 0.880 +0.060 +7.32
Sunac China Holdings 195,725,769 1.650 +0.070 +4.43
Guotai Junan Intl Hldgs 192,183,400 4.500 +0.120 +2.74
Cn CITIC Finl Asset Mgmt 189,149,134 1.050 +0.090 +9.38
Kaisa Health Group Hldgs 184,810,000 0.045 -0.010 -18.18
Damai Entertainment Hldgs 182,962,049 1.060 +0.030 +2.91
Shandong Hi-Speed 180,095,036 4.540 -0.030 -0.66
XtalPi Holdings 179,084,697 13.420 +1.260 +10.36
Agricultural Bk of China 162,764,386 5.260 +0.060 +1.15
FIT Hon Teng 159,682,700 6.190 -0.260 -4.03
Kingsoft Cloud Holdings 158,169,448 8.070 -0.310 -3.70
PetroChina 151,161,198 7.280 +0.170 +2.39
Alibaba Group Holding 134,259,119 173.400 +6.900 +4.14
China Daye 131,068,000 0.076 -0.008 -9.52
Country Garden Holdings 130,464,301 0.590 +0.020 +3.51
Alibaba Hlth Info Tech 127,199,948 6.540 +0.330 +5.31
CSPC Pharmaceutical Group 124,539,894 9.320 +0.230 +2.53
China Telecom 120,852,616 5.360 -0.030 -0.56
CGN Mining 117,300,466 3.050 -0.170 -5.28
Shoucheng Holdings 116,090,000 2.470 +0.060 +2.49
MMG Ltd. 114,897,946 6.240 -0.020 -0.32
Central China Securities 110,557,000 2.730 +0.250 +10.08
Sino Golf Holdings 108,800,000 0.090 +0.025 +38.46
Semicon Mfg Intl 106,533,474 76.500 +3.550 +4.87
GT Gold Holdings 100,738,369 0.480 -0.005 -1.03
China Petro & Chem 98,441,941 4.100 +0.030 +0.74
China Life Insurance 89,891,835 22.220 +0.980 +4.61
Zijin Mining Group 86,821,282 32.160 +1.780 +5.86
GOME Retail Holdings 86,762,171 0.020 +0.001 +5.26
China Galaxy Securities 86,247,234 11.520 +1.030 +9.82
Aluminum Corp China 84,307,056 7.910 +0.360 +4.77
Sino Biopharmaceutical 83,802,303 8.060 +0.110 +1.38
CSC Holdings 82,105,000 0.030 -0.002 -6.25
Metallurgical of China 81,439,000 2.450 +0.090 +3.81
China Ruyi Holdings 81,181,604 2.970 +0.020 +0.68
Solomon Systech Intl 78,498,000 0.580 +0.020 +3.57
Tianneng Power Intl 74,318,700 9.420 +1.170 +14.18
DL Holdings Group 70,670,000 3.240 +0.020 +0.62
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
September 29, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.