New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 111.35 -0.01 2,263,013 AT&T T 28.07 -0.24 27,474,094 Abbott Laboratories ABT 133.11 -0.44 4,290,406 Alcoa AA 33.85 1.14 7,453,306 Alibaba Group ADR BABA 179.90 7.99 21,283,062 Altria Group MO 65.67 -0.04 6,801,928 American Express AXP 342.31 0.63 1,606,382 American Intl Group AIG 77.90 -0.08 4,020,067 Aon AON 354.62 -1.46 1,037,897 Archer Daniels Midland ADM 60.31 -0.29 3,996,713 Ashland ASH 47.62 -1.17 1,406,166 BP ADR BP 34.75 -0.94 5,846,889 Bank of America BAC 52.42 0.21 23,468,702 Bk of NY Mellon BK 109.75 0.22 2,432,422 Bath & Body Works BBWI 26.06 -0.60 6,464,152 Baxter International BAX 22.38 0.40 6,685,061 Becton Dickinson BDX 184.00 -0.60 1,338,199 Berkshire Hathaway Cl B BRK.B 499.25 -0.78 4,971,343 Boeing BA 217.08 -4.18 10,939,079 Bristol Myers Squibb BMY 44.15 0.03 19,750,594 Brunswick BC 64.17 0.56 602,916 CMS Energy CMS 72.77 0.93 2,755,701 Caterpillar CAT 471.61 5.85 2,855,217 Chevron CVX 156.10 -4.06 7,653,346 Ciena CIEN 144.12 2.19 2,186,740 Citigroup C 103.16 -0.26 10,416,346 Coca-Cola KO 66.04 0.37 14,209,075 Colgate-Palmolive CL 80.40 0.81 4,639,475 Conagra Brands CAG 18.04 -0.14 12,133,903 ConocoPhillips COP 95.85 -2.63 8,638,492 Consolidated Edison ED 99.57 -0.05 1,833,301 Corning GLW 80.26 0.91 6,834,330 Crane CR 181.59 -0.44 241,555 Curtiss-Wright CW 530.68 4.52 205,121 DTE Energy DTE 140.87 1.56 899,560 Deere DE 465.49 1.50 1,027,164 Dell Technologies Cl C DELL 133.90 3.14 3,813,830 Diebold Nixdorf DBD 56.15 -0.02 139,576 Disney DIS 114.78 1.31 8,929,826 Dow DOW 22.89 -0.07 11,534,031 Duke Energy DUK 122.80 -0.22 4,131,097 Eaton ETN 367.15 1.57 1,445,811 Edison International EIX 55.23 0.22 3,338,228 Emerson Electric EMR 129.25 0.65 2,997,821 Entergy ETR 93.55 1.30 3,696,037 ExxonMobil XOM 114.22 -3.00 18,964,113 Ford Motor F 12.09 0.08 83,107,819 GE Aerospace GE 293.63 -0.99 3,807,753 General Dynamics GD 332.17 1.83 1,686,912 General Mills GIS 49.66 -0.43 4,922,254 General Motors GM 61.12 -0.12 9,751,410 Genesco GCO 29.07 -1.19 123,859 Goldman Sachs GS 804.12 1.61 1,045,783 HP HPQ 26.89 0.18 9,064,525 Hilton HLT 262.28 0.53 1,498,203 Home Depot HD 406.80 -3.29 2,689,640 Honda Motor ADR HMC 31.78 -1.33 976,375 Ingersoll Rand IR 82.55 0.25 3,057,096 IBM IBM 279.80 -4.51 5,923,747 Intl Flavors & Fragrances IFF 60.96 0.64 2,374,053 International Paper IP 46.08 0.76 4,156,561 JPMorgan Chase JPM 315.69 -0.37 6,220,422 Johnson & Johnson JNJ 181.62 1.91 8,376,165 Kellanova K 81.96 4.02 9,288,930 Kroger KR 66.43 0.97 5,902,812 Eli Lilly LLY 726.51 1.97 3,213,484 Lincoln National LNC 40.46 -0.21 1,873,197 Lockheed Martin LMT 491.98 4.54 1,377,904 Loews L 99.67 -0.63 750,080 ManpowerGroup MAN 38.08 -0.51 885,294 Marcus & Millichap MMI 29.60 -0.23 91,785 Marsh & McLennan MMC 200.23 0.67 2,247,792 Masco MAS 70.04 -0.40 2,257,211 Mastercard MA 568.14 3.01 2,614,488 McDonald's MCD 302.99 -2.25 2,914,217 Merck MRK 78.58 0.02 12,176,562 Mitsubishi UFJ Finl ADR MUFG 15.90 -0.14 2,947,285 Mizuho Financial ADR MFG 6.76 -0.09 1,158,771 Motorola Solutions MSI 454.18 -2.34 748,719 NL Industries NL 6.11 0.00 8,521 Nabors Industries NBR 41.46 -0.21 399,751 Newmont NEM 84.54 -0.71 13,588,461 Nike Cl B NKE 69.55 0.24 17,072,505 Nokia ADR NOK 4.70 0.04 35,735,676 Nomura Holdings ADR NMR 7.45 -0.10 463,811 Norfolk Southern NSC 299.62 2.13 1,049,440 Northrop Grumman NOC 593.99 -0.53 745,617 Occidental Petroleum OXY 48.10 0.63 18,378,282 Olin Corp OLN 24.44 0.48 2,700,772 Oracle ORCL 282.76 -0.70 25,434,045 Orix ADR IX 26.54 -0.10 91,008 PG&E PCG 15.06 0.09 29,083,950 PPG Industries PPG 104.02 0.37 2,236,834 P10 PX 11.18 -0.05 285,215 Pfizer PFE 23.85 0.09 38,392,823 Pitney Bowes PBI 11.22 -0.06 2,452,395 Procter & Gamble PG 153.53 1.03 7,496,131 Public Svc Enterprise PEG 83.04 0.74 2,887,268 RTX RTX 163.63 0.28 6,155,566 Rockwell Automation ROK 344.53 0.95 562,562 S&P Global SPGI 491.34 4.16 1,823,920 Salesforce CRM 245.10 1.67 6,326,050 Schlumberger SLB 35.11 -0.41 14,602,404 Sony Group ADR SONY 29.10 0.06 3,045,369 Sumitomo Mitsui Finl ADR SMFG 16.84 -0.20 1,302,600 Sunoco SUN 49.66 -0.86 554,916 Takeda Pharmaceutical ADR TAK 14.62 -0.12 2,198,867 Telephone & Data Sys TDS 38.65 1.14 1,430,591 Tenet Healthcare THC 201.20 -0.80 1,004,311 Textron TXT 84.03 0.54 1,453,600 3M MMM 154.08 1.27 2,020,108 Timken TKR 75.23 -0.32 326,181 Toyota Motor ADR TM 196.44 -1.66 310,710 Travelers TRV 276.50 -1.26 942,355 Uber Technologies UBER 99.57 1.12 16,242,738 Unilever ADR UL 59.17 -0.11 2,568,983 Union Pacific UNP 236.18 0.98 4,758,948 Unisys Corp UIS 3.93 -0.05 693,046 UnitedHealth Group UNH 345.18 1.10 6,652,609 Unum Group UNM 77.42 -0.84 830,943 Verizon Communications VZ 43.25 -0.36 15,720,810 Visa Cl A V 340.16 2.79 6,486,225 Walmart WMT 103.08 -0.08 14,824,041 Wells Fargo WFC 84.65 -0.36 9,561,509 Weyerhaeuser WY 24.86 0.32 4,920,933 Whirlpool WHR 78.37 0.88 1,160,900 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
September 29, 2025 16:39 ET (20:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.