Volume Close Change % Change
------ ----- ------ --------
Telecom Italia 593,201,783 0.482 +0.012 +2.57
Telecom Italia RNC 81,880,450 0.543 +0.018 +3.39
Intesa Sanpaolo 46,652,876 5.609 +0.030 +0.54
Monte dei Paschi di Siena 45,102,276 7.544 -0.063 -0.83
Saipem 32,659,484 2.505 +0.009 +0.36
Stellantis 31,185,509 9.020 +0.204 +2.31
Tesselis 24,219,040 0.108 +0.004 +4.25
Enel 19,310,762 8.208 +0.051 +0.63
Davide Campari-Milano 10,125,889 5.640 +0.180 +3.30
BPER Banca 9,254,367 9.684 -0.014 -0.14
Nexi 9,237,299 4.957 -0.033 -0.66
ENI 8,185,829 14.906 +0.030 +0.20
A2A 7,652,209 2.233 +0.015 +0.68
Banco BPM 6,882,167 12.815 +0.185 +1.46
Trevi-Finanziaria Ind 6,578,039 0.551 +0.002 +0.36
Risanamento 6,160,267 0.021 +0.000 +0.47
Snam 5,198,165 5.050 +0.012 +0.24
Mediobanca 4,894,168 16.460 -0.110 -0.66
Tesmec 4,620,068 0.121 +0.003 +2.54
UniCredit 4,425,168 63.840 +0.430 +0.68
Geox 4,129,180 0.336 +0.018 +5.66
Fincantieri 4,026,689 26.120 +1.140 +4.56
Leonardo 2,894,299 55.800 +0.140 +0.25
TERNA 2,742,013 8.594 +0.060 +0.70
IMMSI 2,699,951 0.662 +0.020 +3.12
Webuild 2,467,376 3.484 +0.014 +0.40
Italgas 2,271,858 7.850 +0.055 +0.71
STMicroelectronics 2,192,552 24.825 +0.195 +0.79
Aeffe SpA 2,186,995 0.253 -0.194 -43.34
Hera 2,173,577 3.872 +0.048 +1.26
Piaggio & C. 1,884,826 2.086 +0.036 +1.76
Amplifon 1,855,581 14.825 +0.110 +0.75
Assicurazioni Generali 1,849,309 32.660 -0.290 -0.88
MFE-MediaForEurope Cl A 1,719,857 3.114 +0.006 +0.19
Almawave 1,663,014 4.290 +1.200 +38.83
Pirelli 1,649,400 6.110 +0.018 +0.30
Safilo Group 1,559,790 1.628 +0.012 +0.74
Infra Wireless Italiane 1,551,004 10.030 +0.010 +0.10
FinecoBank 1,488,573 18.360 +0.090 +0.49
Zest 1,365,002 0.140 +0.001 +0.36
Iveco Group 1,356,014 18.245 -0.050 -0.27
Poste Italiane 1,246,434 20.290 +0.160 +0.79
Prysmian 1,211,946 87.000 -1.000 -1.14
Iren SpA 1,190,833 2.644 +0.032 +1.23
Fidia 1,169,794 0.237 -0.020 -7.78
Ferretti 1,083,996 2.800 +0.100 +3.70
Mondo TV France 1,054,300 0.036 +0.002 +4.71
Tenaris 1,021,881 15.470 -0.030 -0.19
Salvatore Ferragamo 1,002,130 5.975 +0.410 +7.37
Avio 930,806 54.600 +0.900 +1.68
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
October 03, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.