DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 352.75 -6.67 5,288,679 Alphabet Cl A GOOGL 243.10 -0.95 34,654,592 Amazon.com AMZN 219.57 -2.60 47,743,907 American Airlines Group AAL 11.24 -0.14 92,197,834 American Elec Power AEP 112.50 2.72 4,227,859 Amgen AMGN 282.20 8.23 3,503,903 Apple AAPL 254.63 0.20 37,551,822 Applied Materials AMAT 204.74 -0.21 12,162,021 Biogen BIIB 140.08 1.56 1,368,375 Campbell's CPB 31.58 0.71 7,296,948 Check Point Software CHKP 206.91 1.11 576,726 Cirrus Logic CRUS 125.29 1.25 411,786 Cisco Systems CSCO 68.42 0.70 20,133,431 Coherus Oncology CHRS 1.64 -0.06 935,932 Comcast Cl A CMCSA 31.42 -0.07 37,480,313 CSX CSX 35.51 -0.32 16,908,936 eBay EBAY 90.95 -0.22 5,944,350 Ericsson ADR ERIC 8.27 0.16 16,806,727 Fifth Third Bancorp FITB 44.55 -0.45 4,648,752 Glbl X EM Great Cnsmr EMC 31.16 0.12 4,383 Global X Defense Tech ETF SHLD 70.24 1.23 1,532,995 Goodyear Tire & Rubber GT 7.48 -0.02 9,530,088 Health In Tech Cl A HIT 3.21 -0.31 287,046 Honeywell International HON 210.50 1.22 4,147,982 Intel INTC 33.55 -0.93 123,837,661 Invesco QQQ Trust I QQQ 600.37 1.64 45,105,604 Kimberly-Clark KMB 124.34 1.68 2,043,610 Kraft Heinz KHC 26.04 0.34 22,897,575 Mattel MAT 16.83 -0.13 2,671,848 Microsoft MSFT 517.95 3.35 19,478,076 NetApp NTAP 118.46 -0.11 2,055,343 Northern Trust NTRS 134.60 0.70 1,433,182 NVIDIA NVDA 186.58 4.73 235,462,066 Paychex PAYX 126.76 -1.77 6,932,025 PayPal Holdings PYPL 67.06 -2.62 21,042,228 PepsiCo PEP 140.44 0.27 7,567,716 Premium Catering PC 9.03 -0.33 30,407 Qualcomm QCOM 166.36 1.06 5,584,897 Starbucks SBUX 84.60 -1.04 7,555,757 Tesla TSLA 444.72 1.51 73,353,620 Texas Instruments TXN 183.73 0.50 3,864,718 VeriSign VRSN 279.57 -4.74 1,055,552 Visionary Holdings GV 2.11 0.01 78,188 Xerox Holdings XRX 3.76 0.03 2,150,620 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
September 30, 2025 16:40 ET (20:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.