Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          22.09   158.80  UP   2.80 
  Alaska Air Group            19.91    48.98  UP   0.48 
  Amazon.com                  33.94   222.42  UP   1.79 
  American Airlines Group     14.70    11.43  UP   0.16 
  American Elec Power         16.62   113.47  UP   0.72 
  American Express            23.20   330.48  UP   1.92 
  American Water Works        24.41   135.59  DN   0.48 
  Amgen                       24.34   297.53  DN   0.97 
  Apple                       39.09   257.14  UP   1.69 
  Atmos Energy                23.32   168.85  DN   0.53 
  Avis Budget Group                   159.50  UP   0.49 
  Boeing                              217.43  UP   2.23 
  Caterpillar                 24.95   490.57  UP   9.75 
  CH Robinson Worldwide       30.68   134.78  UP   2.12 
  Chevron                     19.80   153.37  DN   1.21 
  Cisco Systems               26.16    68.31  DN   0.44 
  Coca-Cola                   23.42    66.10  DN   0.68 
  Consolidated Edison         17.70    97.64  DN   0.53 
  CSX                         21.86    35.58  UP   0.58 
  Delta Air Lines              8.28    57.08  UP   0.97 
  Disney                      17.58   112.14  DN   0.81 
  Dominion Energy             21.11    61.09  UP   0.19 
  Duke Energy                 19.88   121.57  DN   0.82 
  Edison International         8.01    54.49  DN   1.79 
  Exelon                      17.08    44.98  DN   0.08 
  Expeditors Intl of Wash     20.08   123.06  UP   1.53 
  FedEx                       15.96   242.32  UP   2.77 
  FirstEnergy                 20.07    45.46  DN   0.51 
  Goldman Sachs               17.17   779.38  DN   6.13 
  Home Depot                  26.83   395.01  DN   2.01 
  Honeywell International     23.98   210.96  UP   0.78 
  IBM                         46.51   286.72  UP   0.23 
  JB Hunt Transport           24.39   134.19  UP   1.51 
  Johnson & Johnson           19.89   185.98  DN   0.07 
  JPMorgan Chase              15.78   307.55  DN   3.16 
  Kirby Corp                  15.85    83.71  DN   0.39 
  Landstar System             25.43   121.26  DN   0.41 
  Matson                       6.72    99.40  UP   0.61 
  McDonald's                  25.69   299.88  DN   0.64 
  Merck                       13.80    89.51  DN   0.62 
  Microsoft                   37.81   515.76  DN   3.95 
  NextEra Energy              27.24    78.18  DN   0.49 
  Nike Cl B                   38.22    74.57  UP   0.37 
  Norfolk Southern            20.15   298.30  DN   0.38 
  NVIDIA                      53.76   188.89  UP   1.65 
  Old Dominion Freight Line   27.45   140.55  UP   1.31 
  Procter & Gamble            23.37   152.05  DN   1.13 
  Public Svc Enterprise       20.60    81.58  DN   0.97 
  Ryder System                16.26   190.47  UP   0.52 
  Salesforce                  34.69   238.88  UP   3.19 
  Sempra                      21.62    89.28  UP   0.02 
  Sherwin-Williams            34.15   343.90  UP   2.68 
  Southern                    24.24    93.89  DN   0.91 
  Southwest Airlines          48.59    32.31  UP   0.03 
  Travelers                   12.38   280.04  UP   2.80 
  Uber Technologies           16.39    96.61       0.00 
  Union Pacific               20.37   234.52  DN   0.22 
  United Airlines              9.50    94.82  UP   1.67 
  United Parcel Service B     12.72    85.57  UP   1.19 
  UnitedHealth Group          15.32   353.72  UP   5.42 
  Verizon Communications      10.08    43.40  DN   0.43 
  Visa Cl A                   34.15   345.95  DN   1.88 
  Vistra                      32.15   202.65  UP   1.14 
  Walmart                     38.37   101.70  DN   0.26 
  Xcel Energy                 22.08    79.59  DN   0.72 
 
Source: FactSet

(END) Dow Jones Newswires

October 02, 2025 16:36 ET (20:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed