Bangkok Closing Stock Prices

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Advanced Info Service         292.00     292.00       unch       unch 
 Bangkok Bank                  148.50     147.00      +1.50      +1.02 
 Bank of Ayudhya                23.30      23.20      +0.10      +0.43 
 BEC World                       2.14       2.14       unch       unch 
 CP Axtra                       22.90      22.60      +0.30      +1.33 
 Delta Electronics             172.50     168.00      +4.50      +2.68 
 Electricity Generating        115.00     114.00      +1.00      +0.88 
 Hana Microelectronics          23.20      22.50      +0.70      +3.11 
 Italian-Thai Development        0.44       0.40      +0.04     +10.00 
 Kasikornbank                  165.50     165.50       unch       unch 
 Kasikornbank Fgn              165.50     167.00      -1.50      -0.90 
 Krung Thai Bank                24.80      24.60      +0.20      +0.81 
 PTT Exploration & Pdtn        114.00     114.50      -0.50      -0.44 
 SCB X                         127.00     128.00      -1.00      -0.78 
 Siam Cement                   228.00     227.00      +1.00      +0.44 
 Siam Cement Fgn               229.00     227.00      +2.00      +0.88 
 Siam City Cement              148.00     148.00       unch       unch 
 Thai Airways Intl              13.40      13.00      +0.40      +3.08 
 Thai Union Group               12.50      12.70      -0.20      -1.57 
 Thanachart Capital             50.25      50.00      +0.25      +0.50 
 True                           10.90      10.50      +0.40      +3.81 
 
Prices in baht 
Source: FactSet

(END) Dow Jones Newswires

October 02, 2025 06:35 ET (10:35 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Bangkok Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed