New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 110.60 -0.15 1,698,952 AT&T T 27.01 -0.54 39,503,374 Abbott Laboratories ABT 132.99 -0.48 5,902,711 Alcoa AA 34.83 0.98 8,141,963 Alibaba Group ADR BABA 189.34 6.56 23,381,375 Altria Group MO 65.75 -0.54 6,032,418 American Express AXP 330.48 1.92 1,899,296 American Intl Group AIG 79.64 0.00 2,720,833 Aon AON 360.73 0.60 621,209 Archer Daniels Midland ADM 59.11 -0.14 2,723,723 Ashland ASH 48.54 0.35 458,519 BP ADR BP 33.86 -0.60 5,684,549 Bank of America BAC 50.48 -0.20 22,633,240 Bk of NY Mellon BK 106.38 -0.45 3,005,582 Bath & Body Works BBWI 25.66 0.01 4,903,486 Baxter International BAX 23.23 -0.13 4,731,729 Becton Dickinson BDX 191.60 0.66 1,264,461 Berkshire Hathaway Cl B BRK.B 495.92 -2.28 3,432,531 Boeing BA 217.43 2.23 8,090,607 Bristol Myers Squibb BMY 45.73 -1.70 27,556,978 Brunswick BC 65.10 0.97 601,200 CMS Energy CMS 71.83 -0.54 1,793,599 Caterpillar CAT 490.57 9.75 2,645,998 Chevron CVX 153.37 -1.21 7,420,430 Ciena CIEN 152.66 0.94 2,277,286 Citigroup C 97.34 -1.37 14,406,235 Coca-Cola KO 66.10 -0.68 14,240,360 Colgate-Palmolive CL 78.31 -0.70 5,665,892 Conagra Brands CAG 19.18 -0.12 11,191,385 ConocoPhillips COP 93.38 -2.08 5,424,660 Consolidated Edison ED 97.64 -0.53 1,445,987 Corning GLW 82.52 -0.60 7,201,565 Crane CR 180.02 -1.02 234,280 Curtiss-Wright CW 536.77 -5.56 233,981 DTE Energy DTE 139.28 -0.88 906,467 Deere DE 461.82 10.09 1,509,872 Dell Technologies Cl C DELL 147.37 -2.31 7,480,857 Diebold Nixdorf DBD 57.22 0.22 112,835 Disney DIS 112.14 -0.81 8,497,187 Dow DOW 23.69 0.64 17,918,931 Duke Energy DUK 121.57 -0.82 3,098,382 Eaton ETN 376.76 2.92 1,775,092 Edison International EIX 54.49 -1.79 5,763,354 Emerson Electric EMR 133.05 1.86 2,421,676 Entergy ETR 93.57 0.17 2,704,343 ExxonMobil XOM 111.29 -0.70 13,021,690 Ford Motor F 12.22 -0.05 74,439,796 GE Aerospace GE 299.45 -1.43 2,494,029 General Dynamics GD 341.05 0.30 939,034 General Mills GIS 50.32 -0.38 4,288,928 General Motors GM 59.36 -1.98 9,588,913 Genesco GCO 29.98 0.15 86,335 Goldman Sachs GS 779.38 -6.13 1,552,097 HP HPQ 26.48 -0.22 10,970,563 Hilton HLT 258.91 2.16 1,854,501 Home Depot HD 395.01 -2.01 2,958,648 Honda Motor ADR HMC 30.55 -0.28 703,145 Ingersoll Rand IR 84.18 0.68 2,870,392 IBM IBM 286.72 0.23 3,803,673 Intl Flavors & Fragrances IFF 61.51 0.55 1,681,800 International Paper IP 46.65 0.40 2,387,606 JPMorgan Chase JPM 307.55 -3.16 7,536,894 Johnson & Johnson JNJ 185.98 -0.07 7,580,948 Kellanova K 82.65 0.19 6,683,471 Kroger KR 66.36 -0.15 4,429,741 Eli Lilly LLY 819.85 -5.57 4,281,865 Lincoln National LNC 40.35 0.24 1,277,353 Lockheed Martin LMT 499.36 0.36 912,575 Loews L 101.67 1.52 866,334 ManpowerGroup MAN 38.63 0.42 815,277 Marcus & Millichap MMI 28.83 -0.28 150,245 Marsh & McLennan MMC 199.57 -0.82 1,970,840 Masco MAS 71.00 0.78 1,758,882 Mastercard MA 577.33 3.56 2,479,997 McDonald's MCD 299.88 -0.64 2,675,300 Merck MRK 89.51 -0.62 14,529,334 Mitsubishi UFJ Finl ADR MUFG 15.42 -0.23 2,630,202 Mizuho Financial ADR MFG 6.45 -0.06 1,604,515 Motorola Solutions MSI 448.03 -8.90 722,437 NL Industries NL 6.15 -0.02 10,158 Nabors Industries NBR 40.99 -0.62 284,625 Newmont NEM 86.43 0.48 12,091,922 Nike Cl B NKE 74.57 0.37 26,202,006 Nokia ADR NOK 4.88 0.06 25,813,402 Nomura Holdings ADR NMR 7.10 -0.04 362,336 Norfolk Southern NSC 298.30 -0.38 1,290,689 Northrop Grumman NOC 605.01 -0.41 452,817 Occidental Petroleum OXY 44.23 -3.49 43,700,196 Olin Corp OLN 25.19 -0.43 2,586,091 Oracle ORCL 288.78 -0.23 16,013,920 Orix ADR IX 25.53 -0.28 98,398 PG&E PCG 15.63 -0.03 23,660,189 PPG Industries PPG 104.52 0.43 1,330,628 P10 PX 10.69 0.00 237,908 Pfizer PFE 27.08 -0.13 69,448,179 Pitney Bowes PBI 11.27 -0.09 1,653,323 Procter & Gamble PG 152.05 -1.13 6,880,538 Public Svc Enterprise PEG 81.58 -0.97 3,115,610 RTX RTX 166.63 -0.57 3,481,873 Rockwell Automation ROK 348.69 -0.63 816,180 S&P Global SPGI 476.63 -5.04 1,558,603 Salesforce CRM 238.88 3.19 7,665,572 Schlumberger SLB 34.11 -0.98 10,904,945 Sony Group ADR SONY 28.08 -0.66 6,129,761 Sumitomo Mitsui Finl ADR SMFG 16.29 -0.09 1,262,727 Sunoco SUN 49.85 -0.74 416,200 Takeda Pharmaceutical ADR TAK 14.44 -0.30 3,815,532 Telephone & Data Sys TDS 39.25 -0.15 1,001,761 Tenet Healthcare THC 203.38 2.04 521,052 Textron TXT 86.35 1.14 1,124,433 3M MMM 158.80 2.80 2,162,115 Timken TKR 75.99 0.88 581,999 Toyota Motor ADR TM 190.52 -1.31 301,272 Travelers TRV 280.04 2.80 833,793 Uber Technologies UBER 96.61 0.00 16,015,955 Unilever ADR UL 58.94 0.13 1,735,904 Union Pacific UNP 234.52 -0.22 3,866,445 Unisys Corp UIS 3.84 -0.05 554,273 UnitedHealth Group UNH 353.72 5.42 8,511,641 Unum Group UNM 78.60 0.34 783,747 Verizon Communications VZ 43.40 -0.43 21,504,855 Visa Cl A V 345.95 -1.88 5,184,095 Walmart WMT 101.70 -0.26 15,569,566 Wells Fargo WFC 80.50 -0.37 11,381,354 Weyerhaeuser WY 24.93 -0.02 3,592,307 Whirlpool WHR 79.56 0.55 979,522 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 02, 2025 16:41 ET (20:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.