NYSE American New 52-Week Highs And Lows

Dow Jones
Yesterday
New Highs 24 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Allspring Utilities & Hi     ERH         12.87          8,243 
Americas Gold & Silver       USAS         4.13        684,027 
Aris Mining                  ARMN        10.52        116,375 
Armata Pharmaceuticals       ARMP         3.15          5,316 
B2Gold                       BTG          5.33      6,583,816 
Caledonia Mining             CMCL        38.75         92,040 
Clough Glbl Eqty Fd          GLQ          7.73          2,542 
Contango Ore                 CTGO        26.28         41,467 
DenisonMines                 DNN          2.96     13,374,563 
GAMCO Glbl Gold Nat Rscs     GGN          5.21         52,903 
Idaho Strategic Resources    IDR         38.96        114,944 
Integra Resources            ITRG         3.35        485,776 
Intl Tower Hill Mines        THM          1.93        215,337 
Metalla Royalty & Stream     MTA          7.00        160,973 
Obsidian Energy              OBE          6.94         56,068 
Platinum Group Metals        PLG          3.01      1,157,840 
Reaves Utility Fund          UTG         40.70         47,634 
Silvercorp Metals            SVM          7.34      1,425,306 
Standard Lithium             SLI          4.35      1,183,255 
TRX Gold                     TRX        0.6450        219,931 
United States Antimony       UAMY         8.59      4,516,249 
Vizsla Silver                VZLA         4.69        513,950 
Western Copper & Gold        WRN          2.07        373,942 
Westwater Resources          WWR          1.41      2,505,552 
 
New Lows 0 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

October 06, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10