Johannesburg Closing Stock Prices

Dow Jones

Oct 07, 2025

                               Close     Change   % Change 
                               -----     ------   -------- 
 Absa Group                 19,075.00    +190.00      +1.01 
 Anglo American             65,496.00    +486.00      +0.75 
 AngloGold Ashanti         129,350.00   +4034.00      +3.22 
 ArcelorMittal So Africa       150.00     +15.00     +11.11 
 Barloworld                 11,929.00     -43.00      -0.36 
 Bidvest Group              21,693.00    -122.00      -0.56 
 Datatec                     6,040.00      -8.00      -0.13 
 Financiere Richemont      329,464.00   -8536.00      -2.53 
 FirstRand                   8,096.00    +132.00      +1.66 
 Gold Fields                73,343.00    +662.00      +0.91 
 Harmony Gold Mining        32,401.00    +747.00      +2.36 
 Impala Platinum Holdings   22,148.00      -2.00      -0.01 
 Nedbank Group              22,953.00    +256.00      +1.13 
 Old Mutual                  1,310.00      +4.00      +0.31 
 Sanlam                      8,611.00     +49.00      +0.57 
 Sappi                       2,085.00    -270.00     -11.46 
 Sasol                      10,657.00     -15.00      -0.14 
 Standard Bank Group        24,934.00    +285.00      +1.16 
 Valterra Platinum         118,500.00    -652.00      -0.55 
 
Prices in Rand 
Source: FactSet

(END) Dow Jones Newswires

October 06, 2025 12:05 ET (16:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2573609429"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2573609429\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2573609429?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-10-07 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2573609429","market":"sg","top_or_hot":-1,"title":"Johannesburg Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 19,075.00    +190.00      +1.01 \n Anglo American             65,496.00    +486.00      +0.75 \n AngloGold Ashanti         129,350.00   +4034.00      +3.22 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       150.00     +15.00     +11.11 \n Barloworld                 11,929.00     -43.00      -0.36 \n Bidvest Group              21,693.00    -122.00      -0.56 \n Datatec                     6,040.00      -8.00      -0.13 \n Financiere Richemont      329,464.00   -8536.00      -2.53 \n FirstRand                   8,096.00    +132.00      +1.66 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                73,343.00    +662.00      +0.91 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        32,401.00    +747.00      +2.36 \n Impala Platinum Holdings   22,148.00      -2.00      -0.01 \n Nedbank Group              22,953.00    +256.00      +1.13 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,310.00      +4.00      +0.31 \n Sanlam                      8,611.00     +49.00      +0.57 \n Sappi                       2,085.00    -270.00     -11.46 \n Sasol                      10,657.00     -15.00      -0.14 \n Standard Bank Group        24,934.00    +285.00      +1.16 \n Valterra Platinum         118,500.00    -652.00      -0.55 \n \nPrices in Rand \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 06, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Johannesburg Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nJohannesburg Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-10-07 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 19,075.00    +190.00      +1.01 \n Anglo American             65,496.00    +486.00      +0.75 \n AngloGold Ashanti         129,350.00   +4034.00      +3.22 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       150.00     +15.00     +11.11 \n Barloworld                 11,929.00     -43.00      -0.36 \n Bidvest Group              21,693.00    -122.00      -0.56 \n Datatec                     6,040.00      -8.00      -0.13 \n Financiere Richemont      329,464.00   -8536.00      -2.53 \n FirstRand                   8,096.00    +132.00      +1.66 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                73,343.00    +662.00      +0.91 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        32,401.00    +747.00      +2.36 \n Impala Platinum Holdings   22,148.00      -2.00      -0.01 \n Nedbank Group              22,953.00    +256.00      +1.13 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,310.00      +4.00      +0.31 \n Sanlam                      8,611.00     +49.00      +0.57 \n Sappi                       2,085.00    -270.00     -11.46 \n Sasol                      10,657.00     -15.00      -0.14 \n Standard Bank Group        24,934.00    +285.00      +1.16 \n Valterra Platinum         118,500.00    -652.00      -0.55 \n \nPrices in Rand \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 06, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FT_SY_SGU","symbol_name":"上海黄金（美元）","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2573609429","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2573609429","pubTimestamp":1759766700,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Absa Group                 19,075.00    +190.00      +1.01. Anglo American             65,496.00    +486.00      +0.75. AngloGold Ashanti         129,350.00   +4034.00      +3.22. ArcelorMittal So Africa       150.00     +15.00     +11.11. Barloworld                 11,929.00     -43.00      -0.36. Bidvest Group              21,693.00    -122.00      -0.56. Datatec                     6,040.00      -8.00      -0.13. Financiere Richemont      329,464.00   -8536.00      -2.53. FirstRand                   8,096.00    +132.00      +1.66. Gold Fields                73,343.00    +662.00      +0.91. Harmony Gold Mining        32,401.00    +747.00      +2.36. Impala Platinum Holdings   22,148.00      -2.00      -0.01. Nedbank Group              22,953.00    +256.00      +1.13. Old Mutual                  1,310.00      +4.00      +0.31. Sanlam                      8,611.00     +49.00      +0.57. Sappi                       2,085.00    -270.00     -11.46. Sasol                      10,657.00    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"159934":"黄金ETF","518880":"黄金ETF","GDX":"黄金矿业ETF-VanEck","IAU":"黄金信托ETF-iShares","NUGT":"二倍做多黄金矿业指数ETF-Direxion","DUST":"二倍做空黄金矿业指数ETF-Direxion"},"translate_title":"约翰内斯堡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"159934":0.6,"518880":0.6,"MGCmain":0.6,"DUST":0.6,"GCmain":0.9,"IAU":0.6,"GDX":0.6,"SGUmain":0.6,"PLmain":0.9,"SGCmain":0.6,"NUGT":0.6},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 19,075.00    +190.00      +1.01 \n Anglo American             65,496.00    +486.00      +0.75 \n AngloGold Ashanti         129,350.00   +4034.00      +3.22 \n ArcelorMittal So Africa       150.00     +15.00     +11.11 \n Barloworld                 11,929.00     -43.00      -0.36 \n Bidvest Group              21,693.00    -122.00      -0.56 \n Datatec                     6,040.00      -8.00      -0.13 \n Financiere Richemont      329,464.00   -8536.00      -2.53 \n FirstRand                   8,096.00    +132.00      +1.66 \n Gold Fields                73,343.00    +662.00      +0.91 \n Harmony Gold Mining        32,401.00    +747.00      +2.36 \n Impala Platinum Holdings   22,148.00      -2.00      -0.01 \n Nedbank Group              22,953.00    +256.00      +1.13 \n Old Mutual                  1,310.00      +4.00      +0.31 \n Sanlam                      8,611.00     +49.00      +0.57 \n Sappi                       2,085.00    -270.00     -11.46 \n Sasol                      10,657.00     -15.00      -0.14 \n Standard Bank Group        24,934.00    +285.00      +1.16 \n Valterra Platinum         118,500.00    -652.00      -0.55 \n \nPrices in Rand \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  October 06, 2025 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}