Volume Close Change % Change
------ ----- ------ --------
SenseTime Group 1,158,711,965 2.730 -0.040 -1.44
GCL Technology Holdings 965,789,721 1.360 +0.020 +1.49
Youzan Technology 640,232,000 0.218 -0.015 -6.44
Shanghai Electric Group 564,789,334 5.600 +0.830 +17.40
Shandong Hi-Speed 512,493,627 3.710 -0.910 -19.70
XtalPi Holdings 413,519,196 12.440 -2.010 -13.91
GT Gold Holdings 399,321,667 0.510 +0.050 +10.87
Hao Tian Intl Constr 383,329,000 0.248 +0.002 +0.81
China Daye 361,700,000 0.135 +0.024 +21.62
CGN Mining 320,836,535 3.860 unch unch
Semicon Mfg Intl 303,809,230 83.500 -6.000 -6.70
Metallurgical of China 274,527,800 3.050 +0.160 +5.54
China Silver Group 264,226,050 0.800 -0.100 -11.11
Deep Source Holdings 246,105,000 0.790 +0.080 +11.27
CSC Holdings 237,414,445 0.041 +0.004 +10.81
Country Garden Holdings 233,712,016 0.610 -0.040 -6.15
Lenovo Group 227,308,317 12.560 +0.850 +7.26
Bank of China 213,059,626 4.190 +0.030 +0.72
China Energy Engineering 210,833,594 1.250 +0.050 +4.17
Horizon Robotics Cl B 208,303,692 9.180 -0.290 -3.06
China Construction Bank 205,898,302 7.290 +0.010 +0.14
Indl & Cmcl Bk of China 189,678,675 5.650 +0.050 +0.89
China Railway Group 187,544,887 4.260 +0.390 +10.08
Shanghai Daz Public Util 187,476,050 4.150 -0.310 -6.95
Sunac China Holdings 184,844,000 1.600 -0.020 -1.23
FIT Hon Teng 171,145,105 6.290 -0.540 -7.91
Sino Biopharmaceutical 169,306,890 7.900 -0.640 -7.49
CGN Power 168,896,583 3.080 +0.140 +4.76
China Cinda Asset Mgmt 165,592,756 1.300 unch unch
Alibaba Group Holding 158,029,622 173.300 -4.300 -2.42
Shoucheng Holdings 154,749,200 2.300 -0.050 -2.13
Sihuan Pharm Hldgs Grp 153,213,000 1.660 -0.160 -8.79
Xinyi Solar Holdings 150,280,063 3.820 +0.090 +2.41
MMG Ltd. 147,464,576 7.540 +0.360 +5.01
Hua Hong Semiconductor 145,562,474 85.200 -5.850 -6.43
Zijin Mining Group 144,363,310 36.140 +1.860 +5.43
Alibaba Hlth Info Tech 136,838,923 6.380 -0.250 -3.77
CNOOC 136,709,127 18.800 +0.300 +1.62
CSPC Pharmaceutical Group 134,960,607 9.400 -0.420 -4.28
Vobile Group 131,771,430 6.450 -0.150 -2.27
China Telecom 129,517,195 5.400 +0.140 +2.66
Damai Entertainment Hldgs 129,183,000 1.010 -0.020 -1.94
Xiaomi 127,345,006 53.350 -0.500 -0.93
PetroChina 121,873,387 7.260 +0.110 +1.54
Cn CITIC Finl Asset Mgmt 119,693,500 1.030 +0.030 +3.00
Kingsoft Cloud Holdings 117,380,149 7.540 -0.170 -2.20
China Petro & Chem 115,551,150 4.110 +0.030 +0.74
Aluminum Corp China 114,285,282 8.850 +0.460 +5.48
Tiangong International 113,668,000 3.030 +0.050 +1.68
ZTE Corp 113,521,580 40.440 +4.460 +12.40
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
October 09, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.