USANA Health Sciences Down Over 22%, on Pace for Largest Percent Decrease Since February 2001 -- Data Talk

Dow Jones

Oct 10, 2025

USANA Health Sciences, Inc. $(USNA)$ is currently at $20.30, down $5.94 or 22.62%

--Would be lowest close since Feb. 6, 2013, when it closed at $18.96

--On pace for largest percent decrease since Feb. 2, 2001, when it fell 26.09%

--Currently down five of the past six days

--Currently down two consecutive days; down 23.41% over this period

--Worst two day stretch since the two days ending Feb. 10, 2016, when it fell 24.07%

--Down 25.24% this week; worst weekly performance since the week ending March 28, 2008, when it fell 25.59%

--Down 26.3% month-to-date

--Down 43.42% year-to-date; on pace for worst year since 2022, when it fell 47.43%

--Down 85.1% from its all-time closing high of $136.25 on July 25, 2018

--Down 43.27% from 52 weeks ago (Oct. 11, 2024), when it closed at $35.79

--Down 50.82% from its 52-week closing high of $41.29 on Nov. 11, 2024

--Would be a new 52-week closing low

--Traded as low as $20.10; lowest intraday level since Feb. 7, 2013, when it hit $19.26

--Down 23.4% at today's intraday low; largest intraday percent decrease since March 28, 2008, when it fell as much as 32.26%

All data as of 10:49:10 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 10, 2025 10:56 ET (14:56 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2574177035"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2574177035\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2574177035?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-10-10 22:56","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2574177035","market":"nz","top_or_hot":-1,"title":"USANA Health Sciences Down Over 22%, on Pace for Largest Percent Decrease Since February 2001 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  USANA Health Sciences, Inc. <a href=\"https://laohu8.com/S/USNA\">$(USNA)$</a> is currently at $20.30, down $5.94 or 22.62% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Feb. 6, 2013, when it closed at $18.96 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 2, 2001, when it fell 26.09% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Currently down two consecutive days; down 23.41% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Feb. 10, 2016, when it fell 24.07% \n</p>\n<p>\n     --Down 25.24% this week; worst weekly performance since the week ending March 28, 2008, when it fell 25.59% \n</p>\n<p>\n     --Down 26.3% month-to-date \n</p>\n<p>\n     --Down 43.42% year-to-date; on pace for worst year since 2022, when it fell 47.43% \n</p>\n<p>\n     --Down 85.1% from its all-time closing high of $136.25 on July 25, 2018 \n</p>\n<p>\n     --Down 43.27% from 52 weeks ago (Oct. 11, 2024), when it closed at $35.79 \n</p>\n<p>\n     --Down 50.82% from its 52-week closing high of $41.29 on Nov. 11, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $20.10; lowest intraday level since Feb. 7, 2013, when it hit $19.26 \n</p>\n<p>\n     --Down 23.4% at today's intraday low; largest intraday percent decrease since March 28, 2008, when it fell as much as 32.26% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:49:10 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 10, 2025 10:56 ET (14:56 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>USANA Health Sciences Down Over 22%, on Pace for Largest Percent Decrease Since February 2001 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nUSANA Health Sciences Down Over 22%, on Pace for Largest Percent Decrease Since February 2001 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-10-10 22:56</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  USANA Health Sciences, Inc. <a href=\"https://laohu8.com/S/USNA\">$(USNA)$</a> is currently at $20.30, down $5.94 or 22.62% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Feb. 6, 2013, when it closed at $18.96 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 2, 2001, when it fell 26.09% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Currently down two consecutive days; down 23.41% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Feb. 10, 2016, when it fell 24.07% \n</p>\n<p>\n     --Down 25.24% this week; worst weekly performance since the week ending March 28, 2008, when it fell 25.59% \n</p>\n<p>\n     --Down 26.3% month-to-date \n</p>\n<p>\n     --Down 43.42% year-to-date; on pace for worst year since 2022, when it fell 47.43% \n</p>\n<p>\n     --Down 85.1% from its all-time closing high of $136.25 on July 25, 2018 \n</p>\n<p>\n     --Down 43.27% from 52 weeks ago (Oct. 11, 2024), when it closed at $35.79 \n</p>\n<p>\n     --Down 50.82% from its 52-week closing high of $41.29 on Nov. 11, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $20.10; lowest intraday level since Feb. 7, 2013, when it hit $19.26 \n</p>\n<p>\n     --Down 23.4% at today's intraday low; largest intraday percent decrease since March 28, 2008, when it fell as much as 32.26% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:49:10 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 10, 2025 10:56 ET (14:56 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"USNA","symbol_name":"优莎娜","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2574177035","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2574177035","pubTimestamp":1760108160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"USANA Health Sciences, Inc.  is currently at $20.30, down $5.94 or 22.62%. --Would be lowest close since Feb. 6, 2013, when it closed at $18.96. --On pace for largest percent decrease since Feb. 2, 2001, when it fell 26.09%. --Currently down two consecutive days; down 23.41% over this period. --Down 25.24% this week; worst weekly performance since the week ending March 28, 2008, when it fell 25.59%. --Down 85.1% from its all-time closing high of $136.25 on July 25, 2018. --Down 43.27% from 52 weeks ago , when it closed at $35.79. --Traded as low as $20.10; lowest intraday level since Feb. 7, 2013, when it hit $19.26","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"USNA":"优莎娜","BK4532":"文艺复兴科技持仓","BK4183":"个人用品"},"translate_title":"USANA Health Sciences股价下跌超过22%，创2001年2月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"USNA":1},"content_text":"USANA Health Sciences, Inc. $(USNA)$ is currently at $20.30, down $5.94 or 22.62% \n\n\n \n\n\n     --Would be lowest close since Feb. 6, 2013, when it closed at $18.96 \n\n\n     --On pace for largest percent decrease since Feb. 2, 2001, when it fell 26.09% \n\n\n     --Currently down five of the past six days \n\n\n     --Currently down two consecutive days; down 23.41% over this period \n\n\n     --Worst two day stretch since the two days ending Feb. 10, 2016, when it fell 24.07% \n\n\n     --Down 25.24% this week; worst weekly performance since the week ending March 28, 2008, when it fell 25.59% \n\n\n     --Down 26.3% month-to-date \n\n\n     --Down 43.42% year-to-date; on pace for worst year since 2022, when it fell 47.43% \n\n\n     --Down 85.1% from its all-time closing high of $136.25 on July 25, 2018 \n\n\n     --Down 43.27% from 52 weeks ago (Oct. 11, 2024), when it closed at $35.79 \n\n\n     --Down 50.82% from its 52-week closing high of $41.29 on Nov. 11, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $20.10; lowest intraday level since Feb. 7, 2013, when it hit $19.26 \n\n\n     --Down 23.4% at today's intraday low; largest intraday percent decrease since March 28, 2008, when it fell as much as 32.26% \n\n\n \n\n\n     All data as of 10:49:10 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 10, 2025 10:56 ET (14:56 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}