Xetra Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,387.93    +146.47      +0.60 
 Index Components 
 adidas                        188.75      +1.25      +0.67 
 Airbus                        202.25      +0.35      +0.17 
 Allianz SE                    368.60      +1.20      +0.33 
 BASF                           42.68      +0.48      +1.14 
 Bayer                          27.76      -0.23      -0.80 
 Beiersdorf                     90.24      -0.20      -0.22 
 BMW                            79.14      +0.66      +0.84 
 Brenntag                       48.89      -0.07      -0.14 
 Commerzbank                    31.07      -0.27      -0.86 
 Continental                    56.70      +0.26      +0.46 
 Daimler Truck                  34.34      -0.04      -0.12 
 Deutsche Bank                  30.50      +0.42      +1.40 
 Deutsche Boerse               228.40      +1.30      +0.57 
 Deutsche Post                  38.76      +0.39      +1.02 
 Deutsche Telekom               29.44      -0.20      -0.67 
 E.ON SE                        16.27      +0.19      +1.18 
 Fresenius SE &amp; Co. KGaA        48.06      +0.36      +0.75 
 Fresenius Medical Care         47.51      +1.01      +2.17 
 GEA Group                      62.15      +0.10      +0.16 
 Hannover Rueck SE             260.00      -1.40      -0.54 
 Heidelberg Materials          193.95      +1.50      +0.78 
 Henkel & Co KGaA Pfd           70.20      -0.10      -0.14 
 Infineon Technologies          32.59      +0.56      +1.76 
 Mercedes-Benz Group            53.44      +0.24      +0.45 
 Merck                         117.75      +1.65      +1.42 
 MTU Aero Engines              390.30      +5.30      +1.38 
 Muenchener Rueckversicher     563.40      -1.60      -0.28 
 Porsche Automobil Pfd.         33.66      +0.41      +1.23 
 Qiagen                         40.96      +0.48      +1.20 
 Rheinmetall                 1,879.50      -2.50      -0.13 
 RWE                            41.00      +0.58      +1.43 
 SAP                           231.40      +0.85      +0.37 
 Scout24                       103.20      +0.90      +0.88 
 Siemens                       246.10      +3.80      +1.57 
 Siemens Energy                108.50      +2.50      +2.36 
 Siemens Healthineers           47.32      +0.11      +0.23 
 Symrise                        76.44      +0.06      +0.08 
 Volkswagen Non-Vtg Pfd         89.04      -0.12      -0.13 
 Vonovia                        27.48      +0.35      +1.29 
 Zalando                        26.54      +0.32      +1.22 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

October 13, 2025 12:06 ET (16:06 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed