Volume Close Change % Change
------ ----- ------ --------
Japan Display 268,890,500 18.00 -1.00 -5.26
Land Co. 213,739,900 10.00 +1.00 +11.11
NTT 211,294,100 158.30 +2.30 +1.47
Metaplanet 95,677,000 402.00 -28.00 -6.51
Sony Financial Group 89,898,200 153.50 +1.80 +1.19
Tokyo Electric Power 89,512,300 790.00 -32.30 -3.93
OncoTherapy Science 62,006,100 23.00 unch unch
SoftBank 53,473,900 215.50 -0.20 -0.09
Solasia Pharma KK 48,403,000 34.00 -1.00 -2.86
IHI Corp 42,988,400 2,752.00 -73.50 -2.60
Mitsubishi Heavy Inds 39,754,200 4,290.00 +22.00 +0.52
Mitsubishi UFJ Finl 37,741,100 2,232.50 -68.50 -2.98
JX Advanced Metals 37,137,200 1,963.00 -96.00 -4.66
Fruta Fruta 30,925,000 219.00 +4.00 +1.86
Aeon Co Ltd 27,860,700 2,180.00 +78.50 +3.74
Nissan Motor 22,248,600 351.70 -1.30 -0.37
UNIVA Oak Holdings 20,957,400 86.00 +14.00 +19.44
SoftBank Group 18,749,600 23,030.00 -800.00 -3.36
LY 17,495,600 440.10 -7.90 -1.76
Tekscend Photomask 15,813,900 3,430.00 +50.00 +1.48
Nippon Steel 15,452,600 601.70 -1.10 -0.18
SanBio 15,099,800 2,690.00 -310.00 -10.33
Honda Motor 14,571,700 1,517.50 -30.00 -1.94
Toyota Motor 14,316,900 2,933.50 -21.00 -0.71
Rakuten Group 14,246,400 971.80 -24.20 -2.43
Dai-ichi Life Holdings 14,122,700 1,086.00 -27.50 -2.47
Socionext 13,749,500 2,905.00 -65.00 -2.19
CAICA Digital 13,237,900 88.00 -12.00 -12.00
Sumitomo Mitsui Finl 13,120,500 3,900.00 -124.00 -3.08
Kioxia Holdings 12,916,700 6,560.00 -320.00 -4.65
Renesas Electronics 11,826,100 1,922.00 -18.50 -0.95
Datasection 11,781,800 1,553.00 -41.00 -2.57
Sony Group 11,461,600 4,300.00 -21.00 -0.49
Nomura Holdings 11,385,200 1,044.00 -30.00 -2.79
Advantest 10,795,100 16,870.00 -620.00 -3.54
Timee 10,660,000 1,501.00 +43.00 +2.95
Asahi Group Holdings 10,643,000 1,726.00 +21.00 +1.23
Mitsui E&S 10,640,600 4,900.00 +310.00 +6.75
Fujikura Ltd 9,795,900 16,445.00 -355.00 -2.11
Hitachi 9,690,900 4,490.00 -112.00 -2.43
Mizuho Financial Group 9,617,000 4,569.00 -191.00 -4.01
Resona Holdings 9,204,900 1,402.50 -58.50 -4.00
Pan Pacific Intl 9,091,500 936.30 +4.40 +0.47
Tohoku Electric Power 8,891,000 1,052.50 -79.50 -7.02
KDDI 8,678,400 2,368.00 +19.50 +0.83
Def consulting 8,397,200 94.00 -9.00 -8.74
Sanrio Co Ltd 8,006,500 7,620.00 +14.00 +0.18
Japan Post Bank 7,900,900 1,661.50 -45.50 -2.67
KLab Inc 7,811,300 224.00 unch unch
Kyoto Kimono Yuzen Hldgs 7,808,000 165.00 -9.00 -5.17
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
October 17, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.