智通财经APP获悉，截止10月20日收盘，有44只股票创52周新高，其中
中国港能(00931)、
海纳智能(01645)、
HPC HOLDINGS(01742)创高率位于前3位，分别为41.05%、14.81%、14.41%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 中国港能(00931) | 0.670 | 0.670 | 41.05% |
| 海纳智能(01645) | 1.480 | 1.550 | 14.81% |
| HPC HOLDINGS(01742) | 0.130 | 0.135 | 14.41% |
| 邝文记(08023) | 0.285 | 0.450 | 13.92% |
| CMON(01792) | 0.033 | 0.036 | 12.50% |
| 圣唐控股(08305) | 0.510 | 0.550 | 11.11% |
| 轩竹生物－Ｂ(02575) | 34.000 | 37.500 | 10.42% |
| 景福集团(00280) | 0.560 | 0.610 | 8.93% |
| 中国东方航空股份(00670) | 3.930 | 3.970 | 7.30% |
| 顺兴集团控股(01637) | 0.229 | 0.234 | 6.36% |
| 百盛集团(03368) | 0.172 | 0.173 | 6.13% |
| 天源集团(06119) | 0.670 | 0.720 | 5.88% |
| 瑞风新能源(00527) | 0.760 | 0.930 | 5.68% |
| 中国南方航空股份(01055) | 4.670 | 4.740 | 4.87% |
| 瑞威资管(01835) | 2.600 | 2.650 | 3.92% |
| 天瑞汽车内饰(06162) | 0.450 | 0.455 | 3.41% |
| 泓盈城市服务(02529) | 3.240 | 3.350 | 3.40% |
| ＦＬ二南方日经(07262) | 116.300 | 116.300 | 3.19% |
| ＳＰＤＲ金－Ｕ(09840) | 391.200 | 399.600 | 3.10% |
| 中远海能(01138) | 10.090 | 10.150 | 2.94% |
| 荣尊国际控股(01780) | 1.710 | 1.850 | 2.78% |
| 中国国航(00753) | 6.190 | 6.290 | 2.78% |
| 恒生日本东证一百(03410) | 6.145 | 6.145 | 2.50% |
| 申洲国际(02313) | 66.050 | 68.350 | 2.47% |
| 大新银行集团(02356) | 11.100 | 11.210 | 2.28% |
| ＴＲ韩国(02848) | 872.000 | 873.200 | 2.25% |
| ＸＬ二南方海力士(07709) | 11.000 | 11.000 | 2.14% |
| 思博系统(08319) | 0.116 | 0.120 | 1.69% |
| 首都金融控股(08239) | 10.490 | 11.000 | 1.57% |
| 南方日经２２５(03153) | 104.350 | 104.350 | 1.11% |
| 中煤能源(01898) | 11.100 | 11.170 | 0.81% |
| ＧＸ日本全球领导(03150) | 78.280 | 78.280 | 0.72% |
| 香港中华煤气(00003) | 7.290 | 7.300 | 0.69% |
| 光大环境(00257) | 4.980 | 5.030 | 0.60% |
| 富邦富时台湾(03021) | 10.730 | 10.700 | 0.56% |
| 中国石油股份(00857) | 7.690 | 7.700 | 0.54% |
| 亿仕登控股(01656) | 2.250 | 2.250 | 0.45% |
| 深圳高速公路股份(00548) | 7.440 | 7.440 | 0.40% |
| 易方达高股息(03483) | 15.340 | 15.340 | 0.39% |
| 中国人民保险集团(01339) | 7.100 | 7.380 | 0.27% |
| 中国神华(01088) | 41.220 | 41.320 | 0.24% |
| 三星环球半导体(03132) | 35.540 | 35.540 | 0.17% |
| ＰＰ台５０Ａ－Ｕ(09159) | 13.280 | 13.260 | 0.15% |
| Ａ惠理港元(03421) | 1,001.150 | 1,001 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 金叶国际集团(08549) | 0.590 | 0.570 | -25.97% |
| 智欣集团控股(02187) | 0.405 | 0.340 | -9.33% |
| 经发物业(01354) | 4.210 | 3.910 | -9.07% |
| 禹洲集团（新）(01628) | 0.175 | 0.172 | -8.02% |
| METROPOLIS CAP(08621) | 0.026 | 0.026 | -7.14% |
| 冠城钟表珠宝(00256) | 0.172 | 0.168 | -6.67% |
| TL NATURAL GAS(08536) | 0.195 | 0.185 | -5.13% |
| 世纪金花(00162) | 0.048 | 0.040 | -4.76% |
| 沪上阿姨(02589) | 107.200 | 106.400 | -4.23% |
| 九江银行(06190) | 2.230 | 2.210 | -3.91% |
| 爱高集团股权(02952) | 0.028 | 0.025 | -3.85% |
| 德基科技控股(01301) | 0.415 | 0.405 | -3.57% |
| 顺豪物业(00219) | 0.540 | 0.495 | -2.94% |
| 思派健康(00314) | 2.760 | 2.430 | -2.80% |
| ＭＢＣ以太币－Ｕ(09425) | 0.962 | 0.935 | -2.60% |
| 海天天线(08227) | 0.143 | 0.139 | -2.11% |
| 美中嘉和(02453) | 2.570 | 2.560 | -1.92% |
| ＦＩ二南方日经(07515) | 33.120 | 33.060 | -1.78% |
| 融信中国(03301) | 0.172 | 0.170 | -1.73% |
| 巨子生物(02367) | 40.860 | 39.600 | -1.30% |
| 易居企业控股(02048) | 0.090 | 0.084 | -1.18% |
| 趣致集团(00917) | 43.720 | 43.600 | -0.91% |
| 佳兆业集团(01638) | 0.133 | 0.133 | -0.75% |
| 星空华文(06698) | 1.530 | 1.520 | -0.65% |
| 挚达科技(02650) | 181.300 | 170.100 | -0.64% |
| 金地商置(00535) | 0.178 | 0.176 | -0.56% |
| 协同通信(01613) | 0.217 | 0.190 | -0.52% |
| ＦＩ富邦台湾(07332) | 3.420 | 3.414 | -0.47% |
| 建业新生活(09983) | 0.900 | 0.860 | -0.35% |
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.