Volume Close Change % Change
------ ----- ------ --------
Telecom Italia 482,423,650 0.507 +0.028 +5.76
Telecom Italia RNC 46,371,089 0.565 +0.023 +4.32
Intesa Sanpaolo 36,885,509 5.470 +0.086 +1.60
Saipem 34,507,922 2.343 -0.032 -1.35
Monte dei Paschi di Siena 20,917,764 7.110 +0.011 +0.15
Stellantis 20,363,194 8.838 +0.196 +2.27
Enel 15,102,234 8.539 +0.102 +1.21
Davide Campari-Milano 11,727,239 5.744 +0.310 +5.70
BPER Banca 10,586,029 9.396 +0.160 +1.73
A2A 10,287,961 2.335 +0.055 +2.41
Risanamento 8,785,631 0.022 +0.001 +6.28
Nexi 7,075,155 4.544 -0.037 -0.81
ENI 6,870,097 14.766 +0.044 +0.30
Banco BPM 5,898,601 12.205 +0.055 +0.45
Snam 5,282,306 5.236 +0.056 +1.08
Tesselis 5,101,173 0.102 +0.000 +0.40
STMicroelectronics 4,672,385 25.285 +0.545 +2.20
TERNA 3,586,241 8.942 +0.026 +0.29
UniCredit 3,194,072 63.250 +0.560 +0.89
Italgas 3,121,268 8.395 +0.035 +0.42
Tesmec 2,990,721 0.116 -0.004 -3.17
Trevi-Finanziaria Ind 2,566,465 0.503 unch unch
Assicurazioni Generali 2,531,949 32.580 -0.360 -1.09
Zest 2,424,048 0.126 -0.007 -4.92
Leonardo 2,256,701 50.800 +0.620 +1.24
Webuild 2,255,892 3.460 -0.010 -0.29
Tenaris 2,098,037 14.920 +0.070 +0.47
Fincantieri 2,037,701 23.240 +0.340 +1.48
FinecoBank 1,895,438 19.030 +0.250 +1.33
Hera 1,866,750 3.906 +0.044 +1.14
Poste Italiane 1,745,138 20.400 +0.150 +0.74
Pirelli 1,689,923 5.860 +0.062 +1.07
Moncler 1,540,142 52.820 +0.400 +0.76
Mediobanca 1,504,892 16.280 +0.330 +2.07
Infra Wireless Italiane 1,481,615 9.690 +0.015 +0.16
Iveco Group 1,331,239 18.180 +0.010 +0.06
Amplifon 1,325,404 14.800 +0.200 +1.37
Unipol Gruppo 1,312,424 18.355 -0.130 -0.70
MFE-MediaForEurope Cl A 1,173,239 3.036 -0.012 -0.39
Prysmian 1,080,138 90.500 +1.880 +2.12
Banca Profilo 1,061,492 0.162 -0.002 -1.22
Safilo Group 1,002,287 1.698 +0.028 +1.68
Lottomatica Group 902,514 21.740 +0.020 +0.09
Banca Mediolanum 822,568 16.860 -0.150 -0.88
Piaggio & C. 818,502 1.955 +0.005 +0.26
Ferrari 807,063 342.300 +7.900 +2.36
Mondo TV France 803,400 0.032 -0.002 -5.29
Iren SpA 801,728 2.710 +0.022 +0.82
Buzzi 786,173 48.500 -0.840 -1.70
Ferretti 778,095 2.770 -0.004 -0.14
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
October 16, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.