Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          21.06   151.41  DN   2.06 
  Alaska Air Group            19.42    47.78  DN   1.06 
  Amazon.com                  32.73   214.47  DN   1.10 
  American Airlines Group     15.29    11.89  DN   0.61 
  American Elec Power         17.22   117.53  DN   1.00 
  American Express            22.69   323.12  DN   7.54 
  American Water Works        25.78   143.21  UP   0.68 
  Amgen                       24.20   295.81  DN   1.51 
  Apple                       37.62   247.45  DN   1.89 
  Atmos Energy                24.36   176.37  DN   2.82 
  Avis Budget Group                   151.20  DN   1.02 
  Boeing                              211.89  DN   2.11 
  Caterpillar                 27.51   540.96  UP   6.91 
  CH Robinson Worldwide       28.68   125.99  DN   2.02 
  Chevron                     19.58   151.71  DN   0.40 
  Cisco Systems               26.46    69.09  DN   0.43 
  Coca-Cola                   23.95    67.59  UP   0.51 
  Consolidated Edison         18.33   101.07  DN   1.22 
  CSX                         22.12    35.99  DN   0.25 
  Delta Air Lines              8.51    60.40  DN   1.11 
  Disney                      17.23   109.88  DN   1.83 
  Dominion Energy             20.94    60.62  DN   1.07 
  Duke Energy                 20.83   127.40  DN   1.27 
  Edison International         8.33    56.72  DN   0.02 
  Exelon                      17.98    47.36  DN   0.47 
  Expeditors Intl of Wash     19.30   118.25  UP   0.90 
  FedEx                       15.61   236.91  UP   1.11 
  FirstEnergy                 20.66    46.79  DN   0.90 
  Goldman Sachs               15.40   758.09  DN   9.84 
  Home Depot                  26.32   387.39  DN   0.91 
  Honeywell International     23.10   203.17  UP   0.67 
  IBM                         44.76   275.97  DN   4.78 
  JB Hunt Transport           29.35   169.57  UP  30.74 
  Johnson & Johnson           18.54   192.12  UP   0.95 
  JPMorgan Chase              14.79   298.54  DN   7.15 
  Kirby Corp                  16.05    84.75  UP   0.43 
  Landstar System             27.44   130.84  UP   4.42 
  Matson                       6.35    93.87  DN   0.74 
  McDonald's                  26.15   305.33  UP   0.08 
  Merck                       12.94    83.92  DN   0.19 
  Microsoft                   37.50   511.61  DN   1.82 
  NextEra Energy              29.64    85.05  DN   0.74 
  Nike Cl B                   34.26    66.84  DN   1.62 
  Norfolk Southern            19.49   288.49  DN   1.21 
  NVIDIA                      51.75   181.81  UP   1.98 
  Old Dominion Freight Line   26.97   138.10  UP   3.06 
  Procter & Gamble            22.99   149.60  UP   2.18 
  Public Svc Enterprise       21.30    84.34  DN   0.39 
  Ryder System                15.59   182.64  UP   0.34 
  Salesforce                  35.72   246.00  UP   9.42 
  Sempra                      22.07    91.14  DN   1.15 
  Sherwin-Williams            32.91   331.46  DN   1.27 
  Southern                    25.41    98.43  DN   1.29 
  Southwest Airlines          50.06    33.29  DN   0.27 
  Travelers                   11.57   261.57  DN   7.88 
  Uber Technologies           15.70    92.52  DN   2.00 
  Union Pacific               19.46   224.04  DN   1.68 
  United Airlines              9.84    98.19  DN   5.86 
  United Parcel Service B     12.73    85.64  UP   1.55 
  UnitedHealth Group          15.45   356.67  DN   4.48 
  Verizon Communications       9.38    40.36  DN   0.02 
  Visa Cl A                   33.11   335.40  DN  10.29 
  Vistra                      33.38   210.40  DN   0.45 
  Walmart                     40.17   106.47  DN   2.56 
  Xcel Energy                 22.50    81.10  DN   0.70 
 
Source: FactSet

(END) Dow Jones Newswires

October 16, 2025 16:36 ET (20:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed